Kinder Morgan - Биржевая Цена

Биржевая цена
27.33
Изменение за день
0.12 0.42%
Ежемесячно
-1.58%
Ежегодный
53.71%
Q2 прогноз
25.82


Цена Chg День Год Дата
Antero Midstream Partners 16.97 0.24 1.40% 24.83% 2025-04-16
Atmos Energy 157.53 1.08 0.69% 37.40% 2025-04-16
Edison International 57.16 0.29 0.51% -14.53% 2025-04-16
Enbridge 62.24 0.46 0.74% 35.63% 2025-04-16
Enterprise Products Partners 31.22 0.29 0.94% 10.20% 2025-04-16
Entergy 82.95 -0.46 -0.55% 64.84% 2025-04-16
FirstEnergy 41.37 0.34 0.82% 12.22% 2025-04-16
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
Keyera 41.88 0.31 0.73% 20.68% 2025-04-16
Kinder Morgan 27.33 0.12 0.42% 53.71% 2025-04-16
MPLX 50.83 0.70 1.40% 27.11% 2025-04-16
NextEra Energy 67.46 -0.09 -0.13% 5.65% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
Ngl Energy Partners 2.85 -0.09 -2.90% -50.86% 2025-04-16
One Gas 77.07 0.45 0.59% 26.22% 2025-04-16
ONEOK 85.87 1.79 2.12% 11.38% 2025-04-16
Plains All American Pipeline 17.61 0.15 0.83% 1.41% 2025-04-16
Plains GP 18.86 0.23 1.21% 3.20% 2025-04-16
Pembina Pipeline 51.98 0.28 0.54% 10.57% 2025-04-16
Southern 91.53 0.54 0.59% 30.96% 2025-04-16
Sempra Energy 71.00 0.80 1.14% 4.52% 2025-04-16
Sunoco 57.01 0.64 1.14% 11.50% 2025-04-16
Targa Resources 172.45 4.59 2.73% 51.13% 2025-04-16
TransCanada 68.05 0.22 0.32% 40.86% 2025-04-16
UGI 32.89 0.82 2.56% 42.32% 2025-04-16
Western Gas Partners 38.42 -0.12 -0.30% 12.82% 2025-04-16
Williams Companies 58.95 0.45 0.76% 56.72% 2025-04-16
Exxon Mobil 105.05 2.01 1.95% -11.47% 2025-04-16

Цена День Год Дата
US500 5363 -32.91 -0.61% 6.80% 2025-04-16