Биржевая цена
16.27
Изменение за день
0.25%
Ежегодный
11.36%

Цена День Год
Antero Midstream Partners 9.91 0.14 1.43% 25.76%
Atmos Energy 94.29 -0.59 -0.62% -3.54%
Crestwood Equity Partners 27.16 0.45 1.68% 45.01%
Edison International 67.07 -0.19 -0.28% 6.61%
Enbridge 48.81 -0.15 -0.31% 13.46%
Enable Midstream Partners 7.05 0.10 1.44% 21.97%
EnLink Midstream 6.99 0.15 2.19% 74.75%
Enterprise Products Partners 21.04 0.01 0.05% 1.79%
Entergy 105.07 0.22 0.21% 0.58%
Equitrans Midstream Corp 10.06 0.13 1.26% 18.57%
FirstEnergy 39.20 -0.27 -0.67% 27.92%
Genesis Energy 10.79 0.13 1.22% 50.70%
Holly Energy Partners 16.80 0.01 0.06% 19.15%
HollyFrontier 33.48 0.01 0.03% 23.31%
Keyera 28.95 0.15 0.52% 23.19%
Kinder Morgan 16.27 0.04 0.25% 11.36%
Magellan Midstream Partners 45.63 -0.12 -0.26% 2.82%
MPLX 29.67 -0.19 -0.64% 30.13%
NextEra Energy 89.79 -0.62 -0.69% 21.88%
Nextera Energy Partners 84.78 -0.28 -0.33% 36.26%
Ngl Energy Partners 2.16 -0.01 -0.46% -19.10%
NuStar Energy 14.99 0.11 0.74% -8.71%
One Gas 70.20 0.53 0.76% -11.61%
ONEOK 62.71 0.03 0.05% 55.92%
Plains All American Pipeline 9.56 -0.03 -0.31% 10.01%
Plains GP 10.31 -0.03 -0.24% 15.79%
Pembina Pipeline 38.63 0.23 0.60% 12.79%
Phillips 66 Partners 36.27 -0.03 -0.08% 26.07%
Spectra Energy 261.13 9.53 3.79% 28.98%
Shell Midstream Partners 11.66 0.01 0.09% 7.96%
Southern Co. 64.45 -0.02 -0.03% 6.06%
Sempra Energy 126.17 -0.75 -0.59% -2.17%
Sunoco 38.31 0.10 0.27% 30.81%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 53.26 -0.12 -0.22% 104.86%
TransCanada 59.44 -0.21 -0.35% 2.66%
UGI 44.89 0.36 0.81% 26.42%
Western Gas Partners 20.12 0.03 0.15% 32.89%
Williams Companies 27.64 -0.13 -0.45% 23.37%
Exxon Mobil 62.73 0.46 0.74% 46.57%

Цена День Год
US500 4685 -1.47 -0.03% 27.57%