Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
Surgutneftegas - Биржевая Цена
Диаграмма
Quotes
Financials
Биржевая цена
22.31
Изменение за день
0.01
0.04%
Ежегодный
-37.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
010950
S-OIL
104,500.00
1,500.00
1.46%
1.95%
2022-05-25
096770
SK Innovation
202,500.00
0
0%
-31.47%
2022-05-25
600028
Sinopec
4.29
0.01
0.23%
-3.16%
2022-05-25
601088
China Shenhua Engy
32.68
0.17
0.52%
65.38%
2022-05-25
601225
Shaanxi Coal
18.08
-0.07
-0.39%
56.27%
2022-05-25
601857
Petrochina
5.25
0.07
1.35%
11.23%
2022-05-25
601898
China Coal
9.72
0
0%
32.97%
2022-05-25
6505
Formosa Petroche
94.40
0.50
0.53%
-5.13%
2022-05-25
BPCL
Bharat Petroleum
332.65
2.55
0.77%
-29.88%
2022-05-25
COAL
Coal India
180.70
-1.65
-0.90%
24.02%
2022-05-25
DANA
Dana Gas
1.11
0.01
0.91%
38.40%
2022-05-25
DLEKG
Delek Group
55,380.00
1,030.00
1.90%
222.16%
2022-05-25
GAZP
Gazprom
267.90
2.10
0.79%
1.83%
2022-05-25
HPCL
Hindustan Petroleum
241.80
-0.25
-0.10%
-16.09%
2022-05-25
LKOH
Lukoil
4,030.50
88.50
2.25%
-33.01%
2022-05-25
MOH
Motor Oil
16.04
0.14
0.88%
19.79%
2022-05-25
MOL
MOL
2,818.00
-54.00
-1.88%
25.02%
2022-05-25
NIIS
NIS ad Novi Sad
565.00
14.00
2.54%
-7.53%
2022-05-25
ONGC
Oil & Natural Gas Corporation
152.85
2.20
1.46%
34.85%
2022-05-25
PETR3
Petrobras
35.12
0.72
2.09%
38.00%
2022-05-25
ROSN
Rosneft
360.25
1.05
0.29%
-31.49%
2022-05-25
SNGS
Surgutneftegas
22.31
0.01
0.04%
-37.42%
2022-05-25
SNGSP
Surgutneftegas
34.34
0.24
0.70%
-26.30%
2022-05-25
SNP
OMV Petrom
0.45
-0.001
-0.11%
6.29%
2022-05-25
TATN
Tatneft
359.10
0.10
0.03%
-26.17%
2022-05-25
TATNP
Tatneft
333.50
-1.00
-0.30%
-28.71%
2022-05-25
TRNFP
Transneft
111,000.00
1,350.00
1.23%
-21.67%
2022-05-25
TUPRS
Tüpras
246.20
1.80
0.74%
148.94%
2022-05-25
UGPA3
Ultrapar Participaco
13.79
0.22
1.62%
-28.66%
2022-05-25
Цена
День
Год
Дата
INDEXCF
MOEX
2340
46.56
2.03%
-36.94%
2022-05-25