Surgutneftegas - Биржевая Цена

Биржевая цена
22.11
Изменение за день
-0.20 -0.87%
Ежемесячно
-2.12%
Ежегодный
-18.50%
Q3 прогноз
21.68

Цена Chg День Год Дата
Sinopec 5.88 -0.08 -1.34% -12.24% 2025-07-28
China Shenhua Engy 37.80 -0.63 -1.64% -7.44% 2025-07-28
Shaanxi Coal 20.32 -0.44 -2.12% -14.48% 2025-07-28
Petrochina 8.56 -0.11 -1.27% -6.35% 2025-07-28
China Coal 11.95 -0.24 -1.97% 0.76% 2025-07-28
Formosa Petroche 39.35 -0.75 -1.87% -39.37% 2025-07-25
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Bharat Petroleum 333.60 0.70 0.21% -1.27% 2025-07-28
Coal India 378.00 -2.80 -0.74% -26.19% 2025-07-28
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,360.00 -370.00 -0.53% 72.32% 2025-07-28
Sovkomflot Pao 80.67 -1.53 -1.86% -21.66% 2025-07-28
Gazprom 124.68 -1.19 -0.95% -4.83% 2025-07-28
Hindustan Petroleum 422.95 0.70 0.17% 10.95% 2025-07-28
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
Lukoil 6,095.00 16.50 0.27% -9.40% 2025-07-28
Motor Oil 24.87 -0.25 -1.00% 5.38% 2025-07-28
MOL 3,070.00 -10.00 -0.32% 8.25% 2025-07-28
Oil & Natural Gas Corporation 239.75 -0.54 -0.22% -27.98% 2025-07-28
Petrobras 35.44 0.40 1.14% -13.24% 2025-07-28
Rosneft 421.80 3.25 0.78% -16.16% 2025-07-28
Surgutneftegas 22.11 -0.20 -0.87% -18.50% 2025-07-28
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25
Tatneft 651.60 -11.90 -1.79% 0.77% 2025-07-28
Transneft 1,316.00 -12.00 -0.90% -2.95% 2025-07-28
Turkiye Petrol Rafinerileri AS 164.20 -2.90 -1.74% 1.05% 2025-07-28
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28

Цена День Год Дата
MOEX 2732 -40.55 -1.46% -6.07% 2025-07-28