Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Seven West Media - Биржевая Цена
Диаграмма
Quotes
SWM
0.35
Изменение за день:
0.02
6.06%
Ежегодный:
20.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALL
Aristocrat Leisure
31.37
0.80
2.62%
-15.40%
2021-01-21
ALU
Altium
29.23
0.03
0.10%
-25.07%
2021-01-21
APX
Appen Ltd
23.08
-0.22
-0.94%
-12.31%
2021-01-21
CAR
carsales.com
19.25
0.29
1.53%
6.00%
2021-01-21
CWN
Crown Resorts
10.05
-0.20
-1.95%
-17.28%
2021-01-21
DHG
Domain Holdings Australia Ltd
4.59
0.19
4.32%
16.50%
2021-01-21
EGG
Enero Group Ltd
2.08
0
0%
-1.42%
2021-01-21
GTN
Gtn Ltd
0.42
-0.01
-1.19%
-49.39%
2021-01-21
HT1
HT&E Ltd
1.80
0
0%
3.45%
2021-01-21
IGL
IVE Group Ltd
1.29
-0.03
-2.28%
-47.34%
2021-01-21
NEC
Nine Entertainment
2.40
-0.03
-1.23%
20.00%
2021-01-21
NWS
News
24.11
0.31
1.30%
10.09%
2021-01-21
NXT
NEXTDC Ltd
11.93
-0.03
-0.25%
59.49%
2021-01-21
OML
oOh!Media Ltd
1.64
-0.02
-1.21%
-54.83%
2021-01-21
REA
REA
142.64
-1.16
-0.81%
25.49%
2021-01-21
SEK
SEEK
28.82
1.05
3.78%
20.94%
2021-01-21
SGR
Star Entertainment
3.68
0.03
0.82%
-16.93%
2021-01-21
SKT
SKY
0.16
0.003
1.92%
-77.61%
2021-01-21
SWM
Seven West Media
0.35
0.02
6.06%
20.69%
2021-01-21
SXL
Southern Cross Media
2.26
-0.05
-2.16%
144.32%
2021-01-21
T39
Singapore Press
1.21
-0.01
-0.82%
-43.19%
2021-01-21
TAH
Tabcorp
4.13
0.01
0.24%
-13.05%
2021-01-21
TLS
Telstra
3.17
0.02
0.63%
-18.51%
2021-01-21
TPG
TPG Telecom Ltd
7.30
-0.01
-0.14%
-17.98%
2021-01-21
VOC
Vocus Communications
4.25
0.02
0.47%
28.40%
2021-01-21
WPP
WPP Aunz Ltd
0.69
-0.01
-0.72%
17.95%
2021-01-21
WTC
WiseTech Global Ltd
32.79
1.61
5.16%
31.16%
2021-01-21
XRO
Xero Ltd
136.08
-0.19
-0.14%
59.25%
2021-01-21
Цена
День
Год
Дата
AS51
ASX 200
6823
53.30
0.79%
-4.33%
2021-01-21
AS30
Australian All
7107
56.10
0.80%
-1.96%
2021-01-21
SWM:AU
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21379
0.0023
0.19%
GBPUSD
1.37307
0.0059
0.43%
AUDUSD
0.77711
0.0009
0.11%
NZDUSD
0.72139
0.0022
0.31%
USDJPY
103.42
0.1220
-0.12%
USDCNY
6.45996
0.0015
-0.02%
USDCHF
0.88753
0.0016
-0.18%
USDCAD
1.26219
0.0003
-0.02%
USDMXN
19.5713
0.0124
-0.06%
USDINR
72.9552
0.0452
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6951
0.1832
0.25%
DXY
90.225
0.2498
-0.28%
BTCUSD
32,553.47
2,943
-8.29%
[+]
Фактический
Chg
%Chg
Dow Jones
31,230
281
0.91%
S&P 500
3,858.84
7
0.18%
NASDAQ 100
13,360
64
0.48%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,740
0
0.00%
DAX
13,976
55
0.39%
CAC 40
5,620
8
-0.15%
FTSE MIB
22,696
50
0.22%
IBEX 35
8,212
8
0.10%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,429
38
-1.09%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9500
0.36
-0.68%
Brent
55.7200
0.36
-0.64%
Natural gas
2.4770
0.06
-2.36%
Gasoline
1.5353
0.01
-0.56%
Heating oil
1.5903
0.01
-0.63%
Gold
1,870.25
0.66
-0.04%
Silver
25.904
0.10
0.38%
Copper
3.6550
0.01
0.16%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.7500
3.75
0.27%
Wheat
670.7500
3.00
0.45%
Coffee
126.20
1.00
0.80%
Cotton
82.66
1.07
1.31%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]