ALL Aristocrat Leisure | Биржевая Цена

Name: ALL Aristocrat Leisure | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ALL,Aristocrat,Leisure,Биржевая,Цена,2/20/2020.

ALL

37.37

Изменение за день:

0.77 2.10%

Ежегодный:

51.66%

width

height

Preview

		Цена		День	Год	Дата
ALL	Aristocrat Leisure	37.37	0.77	2.10%	51.66%	2020-02-19
CWN	Crown Resorts	11.76	-0.04	-0.34%	1.82%	2020-02-19
DMP	Dominos Pizza	63.00	5.54	9.64%	41.57%	2020-02-19
SGR	Star Entertainment	4.14	0.03	0.73%	-5.91%	2020-02-19
SKC	SKYCITY	3.52	-0.02	-0.57%	-6.13%	2020-02-19
TAH	Tabcorp	4.31	-0.26	-5.69%	-4.01%	2020-02-19

		Цена			День	Год	Дата
AS51	ASX 200	7184		20.20	0.28%	17.03%	2020-02-20

	Фактический	Chg	%Chg
EURUSD	1.08121	0.0004	0.04%
GBPUSD	1.29255	0.0005	0.03%
AUDUSD	0.66775	0.0006	-0.08%
NZDUSD	0.63931	0.0005	0.08%
USDJPY	111.16	0.0700	-0.06%
USDCNY	7.01042	0.0022	0.03%
USDCHF	0.98242	0.0012	-0.12%
USDCAD	1.32135	0.0008	-0.06%
USDMXN	18.5675	0.0083	0.04%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.537	0.1677	-0.17%
BTCUSD	9,617.00	21	0.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,739	557	2.40%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,185	20	0.28%
SHANGHAI	2,975	0	0.00%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Фактический	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.02%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.9287	0.54	1.01%
Brent	59.5076	0.45	0.76%
Natural gas	1.9699	0.00	0.01%
Gasoline	1.6819	0.01	0.38%
Heating oil	1.7151	0.00	0.28%
Gold	1,605.50	3.59	-0.22%
Silver	18.3430	0.13	-0.68%
Copper	2.6220	0.01	0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.7895	1.12	0.12%
Wheat	564.8089	3.47	0.62%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Cotton	68.48	0.61	0.90%
[+]