Aristocrat Leisure

ALL

31.37

Изменение за день:

0.22 0.71%

Годовой Изменение:

19.19%

Ok

width

height

		Цена			День	Год	Столица	Дата
ALL	Aristocrat Leisure	31.37		0.22	0.71%	19.19%	13.2B	2019-11-15
SKC	SKYCITY	3.64		-0.04	-1.09%	6.12%	1.78B	2019-11-18
TAH	Tabcorp	4.82		0.03	0.52%	6.76%	7.16B	2019-11-18
DMP	Dominos Pizza	51.69		-1.62	-3.04%	7.87%	3.19B	2019-11-18
SGR	Star Entertainment	4.76		0.01	0.21%	8.43%	3.44B	2019-11-18
CWN	Crown Resorts	12.69		0.01	0.04%	8.42%	6.65B	2019-11-18

		Цена			День	Год	Дата
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Фактический	Chg	%Chg
EURUSD	1.10643	0.0011	0.10%
GBPUSD	1.29720	0.0070	0.54%
AUDUSD	0.68146	0.0003	-0.05%
NZDUSD	0.64045	0.0005	0.07%
USDJPY	109.03	0.2550	0.23%
USDCNY	7.01499	0.0114	0.16%
USDCHF	0.99047	0.0010	0.10%
USDCAD	1.32158	0.0005	-0.04%
USDMXN	19.2299	0.0499	0.26%
USDINR	71.7925	0.1525	0.21%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8570	0.0722	0.11%
DXY	97.894	0.1047	-0.11%
BTCUSD	8,441.22	43	-0.51%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,046	74	0.26%
S&P 500	3,125	7	0.24%
NASDAQ 100	8,337	29	0.35%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,307	10	0.14%
DAX	13,229	0	0.00%
CAC 40	5,926	8	-0.14%
FTSE MIB	23,541	47	-0.20%
IBEX 35	9,258	2	0.02%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,939	5	0.16%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7007	0.25	-0.43%
Brent	63.2851	0.15	-0.24%
Natural gas	2.6074	0.07	-2.66%
Gasoline	1.6347	0.01	-0.31%
Heating oil	1.9480	0.01	-0.30%
Gold	1,459.74	7.59	-0.52%
Silver	16.8070	0.04	-0.23%
Copper	2.6371	0.01	0.37%
Soybeans	919.1140	0.56	-0.06%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.5143	1.55	-0.31%
Cotton	64.73	0.13	-0.20%
Rice	11.9600	0.07	0.59%
Coffee	105.85	0.30	-0.28%
[+]