Цена Chg День Год Дата
Advtech 3,834.00 29.00 0.76% 22.96% 2026-03-20
Abu Dhabi National Hotels 0.42 -0.02 -3.49% -26.03% 2026-03-18
American Public Education 53.89 -0.63 -1.16% 142.97% 2026-03-20
Adtalem Global Education 106.38 -0.60 -0.56% 7.66% 2026-03-20
Perdoceo Education 34.56 0.12 0.35% 40.60% 2026-03-20
City Lodge Hotels 449.00 9.00 2.05% 11.41% 2026-03-20
Carriage Services 42.10 0.48 1.15% 9.86% 2026-03-19
CVC Brasil Operadora e Agencia de Viagens 1.98 0.06 3.13% 0% 2026-03-20
Famous Brands 5,214.00 144.00 2.84% -6.04% 2026-03-20
K12 85.07 -2.34 -2.68% -30.25% 2026-03-20