Adtalem Global Education - Биржевая Цена

Цена Chg День Год Дата
1620 Cteh 0.07 0 0% -48.86% 2024-04-23
7037 teno Holdings 445.00 6.00 1.37% -39.70% 2024-04-23
ABNB Airbnb 156.50 1.50 0.97% 34.77% 2024-04-22
ADH Advtech 2,824.00 -29.00 -1.02% 58.03% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
COGN3 Cogna Educacao 2.00 0.03 1.52% 3.09% 2024-04-22
COH Curro Holdings 1,031.00 -7.00 -0.67% 33.03% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.13 0.21 10.94% -26.80% 2024-04-22
ENN Elanor Investors 1.21 0 0% -25.99% 2024-04-23
LNW Light & Wonder 141.16 -0.21 -0.15% 55.12% 2024-04-23
PFP Propel Funeral Partners 5.43 -0.09 -1.63% 23.41% 2024-04-23
SEER3 Ser Educacional 5.31 -0.09 -1.67% 74.67% 2024-04-22
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SHJ Shine Justice 0.70 0.01 1.45% -3.45% 2024-04-22
SUR Spur Corporation 2,871.00 0 0% 21.14% 2024-04-23
TLC The Lottery Corporation 4.92 -0.04 -0.81% -5.57% 2024-04-23
VVA Viva Leisure 1.41 -0.05 -3.42% 15.10% 2024-04-23
YDUQ3 YDUQS Participacoes 14.08 0.05 0.36% 79.13% 2024-04-22

Цена День Год Дата
MID US400 2863 26.09 0.92% 14.54% 2024-04-22