Биржевая цена
2.89
Изменение за день
-0.14 -4.62%
Ежемесячно
-13.73%
Ежегодный
-4.30%
Q1 прогноз
2.91
Цена День Год Дата
AAN Aaron's 7.41 0 0% -17.94% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
APEI American Public Education 14.42 -0.28 -1.90% 203.58% 2024-03-28
ATGE Adtalem Global Education 51.54 -0.27 -0.51% 40.04% 2024-03-28
BFAM Bright Horizons Family Solutions 113.55 0.72 0.64% 48.18% 2024-03-28
BKBR3 Zamp 3.42 0.01 0.29% -25.65% 2024-03-28
CECO Perdoceo Education 17.69 -0.01 -0.05% 36.62% 2024-03-28
CLH City Lodge Hotels 422.00 2.00 0.48% 3.18% 2024-03-28
COGN3 Cogna Educacao 2.39 0.01 0.42% 35.80% 2024-03-28
CSV Carriage Services 27.00 -0.01 -0.04% -9.18% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.89 -0.14 -4.62% -4.30% 2024-03-28
GHC Graham 763.77 7.96 1.05% 30.34% 2024-03-28
LOPE Grand Canyon Education 135.83 0.91 0.67% 21.93% 2024-03-28
LRN K12 62.81 -0.49 -0.77% 62.01% 2024-03-28
MATW Matthews International 30.84 0.23 0.75% -12.34% 2024-03-28
MED Medifast 38.43 0.90 2.40% -60.80% 2024-03-28
NTHOL Net Holding AS 29.68 1.30 4.58% 158.99% 2024-03-28
RGS Regis 7.41 0.53 7.70% -66.92% 2024-03-28
SEER3 Ser Educacional 6.66 0.34 5.38% 120.53% 2024-03-28
STRA Strayer Education 104.35 0.39 0.38% 20.57% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
UTI Universal Technical Institute 15.94 0.76 5.01% 132.02% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28
YDUQ3 YDUQS Participacoes 18.12 0.49 2.78% 166.08% 2024-03-28

Цена День Год Дата
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28