Цена День Год Дата
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 486.00 1.00 0.21% -37.61% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADH Advtech 2,900.00 5.00 0.17% 75.02% 2024-03-18
ADNH Abu Dhabi National Hotels 0.65 0 0% -88.51% 2024-03-19
APEI American Public Education 12.36 0 0% 212.91% 2024-03-18
ATGE Adtalem Global Education 49.06 0.07 0.14% 31.56% 2024-03-18
BURGERKI Restaurant Brands Asia 105.35 1.25 1.20% 15.96% 2024-03-19
CECO Perdoceo Education 17.40 -0.25 -1.42% 30.83% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
COH Curro Holdings 1,089.00 -9.00 -0.82% 52.95% 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 2024-03-18
ENN Elanor Investors 1.16 -0.01 -0.85% -25.16% 2024-03-19
LOPE Grand Canyon Education 133.76 1.07 0.81% 22.13% 2024-03-18
LRN K12 61.53 0.44 0.72% 59.07% 2024-03-18
NTHOL Net Holding AS 28.06 -0.08 -0.28% 138.61% 2024-03-19
PFP Propel Funeral Partners 5.60 -0.03 -0.53% 32.39% 2024-03-19
SFG Sphera Franchise Group 27.90 0.10 0.36% 84.77% 2024-03-18
SHJ Shine Justice 0.62 0.03 4.24% -13.99% 2024-03-19
STRA Strayer Education 100.15 -1.04 -1.03% 16.58% 2024-03-18
SUR Spur Corporation 2,973.00 -27.00 -0.90% 28.70% 2024-03-18
TEDU Tarena International 1.91 0.15 8.52% -53.41% 2024-03-18
TGO Southern Sun 510.00 5.00 0.99% 9.68% 2024-03-18
UTI Universal Technical Institute 14.53 0.01 0.07% 128.82% 2024-03-18
VVA Viva Leisure 1.46 -0.01 -0.34% 21.67% 2024-03-19

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18