TAKEAWAY - Биржевая Цена

Диаграмма
Quotes

TKWY

101.20

Изменение за день:

-1.70 -1.65%

Ежегодный:

33.51%

Ok

width

height

		Цена			День	Год	Дата
AEX	AEX	554		0.14	0.03%	-5.03%	2020-10-23
N100	Euronext 100	979		7.42	0.76%	-10.86%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18301	0.0030	-0.25%
GBPUSD	1.29953	0.0045	-0.34%
AUDUSD	0.71035	0.0032	-0.44%
NZDUSD	0.66732	0.0015	-0.22%
USDJPY	104.90	0.2050	0.20%
USDCNY	6.68384	0.0179	0.27%
USDCHF	0.90536	0.0013	0.14%
USDCAD	1.31748	0.0051	0.39%
USDMXN	20.9936	0.1277	0.61%
USDINR	73.8450	0.0160	0.02%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4646	0.3500	0.46%
DXY	92.975	0.2075	0.22%
BTCUSD	13,055.47	67	-0.51%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,968	368	-1.30%
S&P 500	3,426	39	-1.14%
NASDAQ 100	11,567	126	-1.07%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,921	359	-1.86%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,234	452	-1.11%
MOEX	2,809	8	-0.28%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.5900	1.26	-3.16%
Brent	40.5500	1.22	-2.92%
Natural gas	2.9680	0.00	-0.10%
Gasoline	1.1138	0.03	-2.20%
Heating oil	1.1226	0.03	-2.49%
Gold	1,899.10	1.69	-0.09%
Silver	24.160	0.42	-1.71%
Copper	3.1080	0.03	-0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	2.75	-0.25%
Wheat	630.2500	2.50	-0.40%
Cotton	71.56	0.27	0.38%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.004	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]