EU100 - Биржевая Цена

Фактический
1574
Изменение за день
-0.41 -0.03%
Ежемесячно
-1.22%
Ежегодный
5.45%
Q2 прогноз
1568

Цена День Год MCap Дата
463.30 2.60 0.56% -34.47% 276.32B 2025-06-18
667.20 1.20 0.18% -30.97% 271.22B 2025-06-18
31.39 0.01 0.03% -3.76% 211.05B 2025-06-18
369.25 0.25 0.07% -15.44% 208.25B 2025-06-18
164.28 3.54 2.20% 11.05% 148.31B 2025-06-18
83.58 -1.28 -1.50% -3.74% 136.28B 2025-06-18
219.28 -2.63 -1.18% -2.95% 132.71B 2025-06-18
241.30 0.80 0.33% 18.23% 130.15B 2025-06-18
61.54 -0.02 -0.03% 11.73% 124.03B 2025-06-18
181.60 -0.64 -0.35% 12.53% 113.6B 2025-06-18
42.04 0.41 0.97% 37.96% 106.91B 2025-06-18
263.40 3.60 1.39% 31.18% 100.59B 2025-06-18
76.26 0.29 0.38% 29.89% 97.7B 2025-06-18
124.25 -0.05 -0.04% 23.76% 77.9B 2025-06-18
18.01 0.10 0.54% 15.55% 68.36B 2025-06-18
248.00 -0.20 -0.08% 60.67% 59.4B 2025-06-18
15.92 0.03 0.19% 22.80% 56.8B 2025-06-18
19.66 0.14 0.73% 48.81% 55.34B 2025-06-18
71.56 -0.10 -0.14% 21.45% 53.84B 2025-06-18
74.98 -0.60 -0.79% -19.12% 52.26B 2025-06-18
96.24 -0.50 -0.52% 29.01% 51.37B 2025-06-18
1,670.60 -11.80 -0.70% 44.79% 50.2B 2025-06-18
31.56 -0.11 -0.35% -9.18% 49.38B 2025-06-18
48.60 0.57 1.18% 120.19% 41.98B 2025-06-18
143.30 -0.05 -0.03% -6.19% 41.51B 2025-06-18
84.64 -0.58 -0.68% 26.74% 40.26B 2025-06-18
35.47 -0.13 -0.37% 25.87% 38.05B 2025-06-18
12.80 0.06 0.45% 35.76% 37.28B 2025-06-18
158.20 0.05 0.03% 13.77% 35.93B 2025-06-18
110.25 -0.90 -0.81% 18.02% 33.31B 2025-06-18
88.52 0.02 0.02% -31.57% 26.51B 2025-06-18
149.00 -1.20 -0.80% -18.71% 24.98B 2025-06-18
26.44 -0.15 -0.56% 20.24% 24.97B 2025-06-18
29.93 0.02 0.07% 4.80% 24.79B 2025-06-18
31.89 -0.28 -0.87% -14.00% 24.53B 2025-06-18
94.70 -1.04 -1.09% -6.28% 24.22B 2025-06-18
181.00 -4.00 -2.16% -41.35% 23.25B 2025-06-18
55.32 0.04 0.07% 30.59% 22.55B 2025-06-18
19.29 -0.22 -1.10% -19.98% 22.17B 2025-06-18
96.45 0.45 0.47% 28.26% 18.42B 2025-06-18
4.15 0.02 0.59% 16.11% 18.19B 2025-06-18
3.65 0.03 0.80% 2.64% 16.74B 2025-06-18
37.94 0.41 1.09% 22.27% 16.36B 2025-06-18
21.30 0.12 0.57% 10.13% 15.35B 2025-06-18
38.70 -0.29 -0.74% -22.60% 14.75B 2025-06-18
74.55 -0.15 -0.20% -9.36% 14.69B 2025-06-18
28.74 -0.26 -0.90% 8.05% 13.57B 2025-06-18
5.83 0.04 0.73% -1.02% 12.57B 2025-06-18
0.66 -0.01 -1.76% 100.91% 11.56B 2025-06-18
57.82 -0.14 -0.24% -1.70% 11.11B 2025-06-18
81.65 -1.37 -1.65% 12.78% 11.06B 2025-06-18
56.35 0.25 0.45% 29.96% 11.02B 2025-06-18
15.89 -0.02 -0.13% -16.96% 10.96B 2025-06-18
42.75 -0.25 -0.58% 11.21% 10.81B 2025-06-18
71.65 -0.30 -0.42% 7.34% 10.04B 2025-06-18
12.81 -0.01 -0.10% -8.06% 9.96B 2025-06-18
53.85 -1.05 -1.91% -36.91% 9.92B 2025-06-18
24.81 -0.35 -1.39% -38.74% 8.73B 2025-06-18
38.00 -0.21 -0.55% -17.27% 7.04B 2025-06-18
37.98 -0.02 -0.05% -11.18% 5.83B 2025-06-18
59.30 -1.05 -1.74% -30.72% 5.13B 2025-06-18
19.50 0.003 0.01% 60.12% 4.62B 2025-06-18
2.92 0.02 0.69% -70.14% 3.44B 2025-06-18
29.94 -0.36 -1.19% -4.50% 3.39B 2025-06-18
7.98 0.14 1.72% 9.09% 2.42B 2025-06-18
9.07 -0.02 -0.22% -8.31% 2.22B 2025-06-18
11.79 -0.09 -0.76% -18.52% 2.11B 2025-06-18
67.68 -0.27 -0.40% -4.24% 1.9B 2025-06-17
24.11 0.11 0.46% -0.78% 1.78B 2025-06-18
4.80 -0.19 -3.88% -53.16% 1.64B 2025-06-18
2.53 0.03 1.20% -35.06% 1.35B 2025-06-18
35.50 -0.14 -0.39% 1,976.02% 272.92M 2025-06-18
Цена День Год Дата
EU100 1574 -0.41 -0.03% 5.45% 2025-06-18
EU50 5288 1.05 0.02% 8.25% 2025-06-18