Euronext 100 - Биржевая Цена

N100

972

Изменение за день:

-0.20%

Ежегодный:

-10.90%

Цена День Год
20.67 0.81 4.08% -49.47%
427.20 -0.60 -0.14% 13.92%
27.62 -0.16 -0.56% -41.63%
51.54 0.16 0.31% -2.86%
47.17 0.28 0.59% -42.64%
285.30 -1.50 -0.52% 19.32%
82.74 -0.62 -0.74% 0.94%
64.45 0.39 0.61% -46.36%
320.10 -4.40 -1.36% 39.14%
32.59 -0.05 -0.15% -32.05%
577.20 -0.70 -0.12% 20.16%
14.68 -0.26 -1.77% -39.19%
79.48 1.32 1.69% -15.16%
71.82 -0.08 -0.11% -25.71%
91.42 0.42 0.46% -33.80%
130.25 -0.45 -0.34% 11.32%
10.30 0.05 0.44% 12.34%
50.34 -0.26 -0.51% -31.42%
108.30 2.25 2.12% 28.68%
7.38 0.05 0.74% -37.58%
146.45 5.50 3.90% -7.02%
9.34 -0.04 -0.43% -37.35%
41.71 -0.39 -0.93% 6.61%
6.45 0.04 0.66% -37.57%
12.51 0.12 0.94% -52.78%
11.21 -0.18 -1.54% -25.12%
25.29 0.04 0.16% 1.61%
44.62 0.34 0.77% -30.26%
114.15 0.35 0.31% -13.78%
24.31 -0.42 -1.70% 6.90%
24.89 0.50 2.03% -49.19%
16.31 0.35 2.19% -34.31%
35.49 0.28 0.80% -5.89%
141.75 -0.50 -0.35% 34.04%
94.68 1.56 1.68% -8.26%
1,562.00 -31.50 -1.98% 159.47%
86.68 -1.92 -2.17% 4.15%
152.50 -3.80 -2.43% 14.28%
71.62 -0.14 -0.20% 11.52%
68.52 0.74 1.09% -1.13%
107.20 -1.50 -1.38% 2.10%
37.86 -1.52 -3.86% -73.50%
90.72 0.92 1.02% 33.96%
28.65 -0.28 -0.97% 55.03%
75.98 0.58 0.77% -13.58%
30.37 -0.15 -0.49% -21.20%
60.72 0.58 0.96% -37.56%
8.01 0.15 1.88% -42.23%
13.65 -0.28 -1.97% -13.58%
104.35 -1.85 -1.74% -0.71%
23.56 0.22 0.94% -38.32%
75.22 0.08 0.11% -22.58%
34.25 0.29 0.85% -5.65%
31.95 0.64 2.04% -17.63%
12.45 0.12 1.01% -8.60%
4.39 -0.02 -0.48% 21.93%
65.76 -2.12 -3.12% 3.40%
2.34 0.01 0.60% -20.16%
19.21 0.04 0.21% -11.98%
32.69 0.15 0.46% -4.83%
17.13 0.10 0.56% -25.20%
36.32 -0.08 -0.22% -28.53%
27.64 0.28 1.02% -15.11%
69.36 -0.66 -0.94% 20.21%
103.75 -0.50 -0.48% -26.00%
89.62 -0.10 -0.11% -1.69%
14.38 -0.20 -1.34% -3.36%
41.21 0.54 1.33% -6.00%
52.90 -0.52 -0.97% 4.79%
75.80 -0.15 -0.20% 62.52%
49.18 -0.32 -0.65% 1.11%
15.87 -0.08 -0.50% -43.20%
2.45 -0.01 -0.33% -39.16%
102.90 -1.10 -1.06% 41.44%
8.61 0.35 4.26% -53.29%
0.08 -0.001 -1.16% -62.16%
18.62 -0.32 -1.69% -3.90%
31.04 -0.56 -1.77% -6.93%
10.64 0.11 1.04% -17.70%
Цена День Год
Euronext 100 972 -1.93 -0.20% -10.90%
Euro Stoxx 50 3183 -10.61 -0.33% -11.73%