EU100 - Биржевая Цена

Фактический
1539
Изменение за день
-2.91 -0.19%
Ежемесячно
9.47%
Ежегодный
0.28%
Q2 прогноз
1519


Цена День Год MCap Дата
488.30 -0.80 -0.16% -38.03% 276.32B 2025-05-07
606.40 4.90 0.81% -28.24% 271.22B 2025-05-07
28.91 0.02 0.07% -14.41% 211.05B 2025-05-07
377.12 -3.98 -1.04% -15.64% 208.25B 2025-05-07
156.72 0.08 0.05% -2.97% 139.64B 2025-05-07
92.63 -3.18 -3.31% -0.49% 136.28B 2025-05-07
211.35 -1.10 -0.52% -6.65% 132.71B 2025-05-07
245.40 -5.30 -2.11% 20.29% 130.15B 2025-05-07
57.84 -0.02 -0.03% -1.60% 114.97B 2025-05-07
181.26 -2.22 -1.21% -2.83% 113.6B 2025-05-07
40.76 -0.18 -0.43% 22.46% 101.74B 2025-05-07
243.35 -0.45 -0.18% 15.28% 100.59B 2025-05-07
76.43 0.43 0.57% 9.28% 97.7B 2025-05-07
125.50 -0.35 -0.28% 10.18% 77.9B 2025-05-07
17.84 -0.05 -0.27% 11.22% 68.65B 2025-05-07
249.80 0.20 0.08% 50.85% 59.4B 2025-05-07
16.62 0.05 0.27% 7.96% 57.04B 2025-05-07
74.81 0.07 0.09% 26.11% 55.19B 2025-05-07
18.35 0.03 0.16% 17.26% 51.44B 2025-05-07
97.86 -0.34 -0.35% 23.09% 51.37B 2025-05-07
79.02 -0.22 -0.28% -14.65% 51.01B 2025-05-07
1,523.40 39.00 2.63% 25.38% 50.2B 2025-05-07
33.04 -0.07 -0.21% -13.51% 49.38B 2025-05-07
45.52 0.18 0.40% 82.44% 41.98B 2025-05-07
156.65 0.40 0.26% 6.20% 41.51B 2025-05-07
12.80 -0.04 -0.27% 21.67% 37.28B 2025-05-07
80.50 0.48 0.60% 14.44% 36.3B 2025-05-07
38.09 1.49 4.06% 31.83% 36.17B 2025-05-07
157.40 -5.55 -3.41% 29.81% 30.45B 2025-05-07
100.30 2.16 2.20% 1.97% 28.34B 2025-05-07
97.60 0.14 0.14% -34.28% 26.51B 2025-05-07
143.05 -0.40 -0.28% -30.76% 24.98B 2025-05-07
26.78 0.19 0.71% 13.43% 24.97B 2025-05-07
31.74 -0.69 -2.13% 8.22% 24.59B 2025-05-07
32.40 -0.23 -0.70% -12.97% 24.53B 2025-05-07
90.20 -0.54 -0.60% -15.11% 24.22B 2025-05-07
176.08 0.08 0.05% -46.82% 23.25B 2025-05-07
21.73 -0.15 -0.69% -10.76% 22.56B 2025-05-07
54.76 -0.12 -0.22% 20.48% 19.94B 2025-05-07
96.85 1.00 1.04% 20.61% 18.42B 2025-05-07
4.10 0.005 0.11% 21.38% 18.19B 2025-05-07
37.77 -0.18 -0.47% 7.24% 15.97B 2025-05-07
3.28 0.01 0.28% -9.41% 15.38B 2025-05-07
21.32 -0.02 -0.09% 8.28% 14.94B 2025-05-07
74.90 0.20 0.27% -16.41% 14.69B 2025-05-07
48.06 -0.11 -0.23% 0.40% 14.57B 2025-05-07
28.40 -0.04 -0.14% 0.50% 13.57B 2025-05-07
57.34 -0.24 -0.42% -10.15% 11.11B 2025-05-07
76.45 -0.35 -0.46% -3.30% 11.06B 2025-05-07
56.10 -0.25 -0.44% 25.17% 11.02B 2025-05-07
13.75 -0.01 -0.07% -30.61% 10.96B 2025-05-07
45.00 0.10 0.22% 8.51% 10.81B 2025-05-07
5.94 0.06 1.06% -1.17% 10.7B 2025-05-07
71.40 -0.25 -0.35% -0.70% 10.04B 2025-05-07
13.72 0.09 0.62% -14.57% 9.96B 2025-05-07
55.35 -0.40 -0.72% -33.03% 9.92B 2025-05-07
0.59 0.003 0.48% 77.26% 9.31B 2025-05-07
27.01 -0.26 -0.95% -41.89% 8.73B 2025-05-07
35.64 -0.04 -0.10% -24.84% 7.04B 2025-05-07
38.28 0.20 0.53% -9.93% 5.83B 2025-05-07
64.85 -0.25 -0.38% -34.20% 5.22B 2025-05-07
19.28 -0.01 -0.05% 44.71% 4.48B 2025-05-07
34.20 0.50 1.48% -1.38% 3.72B 2025-05-07
2.78 0.03 0.91% -72.12% 2.84B 2025-05-07
6.59 -0.05 -0.75% -6.86% 2.42B 2025-05-07
8.78 0.10 1.11% -28.33% 2.22B 2025-05-07
3.90 -0.33 -7.69% 3.94% 2.12B 2025-05-07
8.13 0.04 0.43% -63.41% 2.11B 2025-05-07
58.78 1.74 3.05% -17.28% 1.9B 2025-05-06
5.05 -0.02 -0.39% -53.51% 1.8B 2025-05-07
23.22 -0.46 -1.94% -14.06% 1.78B 2025-05-07
36.87 0.77 2.13% 1,735.24% 272.92M 2025-05-07
Цена День Год Дата
EU100 1539 -2.91 -0.19% 0.28% 2025-05-07
EU50 5230 -32.95 -0.63% 3.80% 2025-05-07