EU100 - Биржевая Цена

Фактический
1586
Изменение за день
-5.68 -0.36%
Ежемесячно
4.98%
Ежегодный
3.81%
Q2 прогноз
1550

Цена День Год MCap Дата
483.65 1.75 0.36% -33.22% 276.32B 2025-05-28
660.80 -5.30 -0.80% -25.63% 271.22B 2025-05-28
29.31 -0.04 -0.14% -11.38% 211.05B 2025-05-28
366.45 -6.95 -1.86% -16.77% 208.25B 2025-05-28
162.34 0.14 0.09% 3.57% 139.64B 2025-05-28
92.62 -0.18 -0.19% 5.60% 136.28B 2025-05-28
222.05 -0.90 -0.40% -2.33% 132.71B 2025-05-28
247.60 -5.60 -2.21% 21.85% 130.15B 2025-05-28
62.00 0.04 0.06% 7.53% 117.69B 2025-05-28
182.62 -2.76 -1.49% 1.93% 113.6B 2025-05-28
41.07 -0.25 -0.61% 24.30% 106.91B 2025-05-28
259.50 0.30 0.12% 22.06% 100.59B 2025-05-28
76.58 -0.84 -1.09% 14.42% 97.7B 2025-05-28
128.20 -0.35 -0.27% 13.30% 77.9B 2025-05-28
18.58 -0.24 -1.30% 15.01% 68.36B 2025-05-28
272.40 5.50 2.06% 66.05% 59.4B 2025-05-28
16.03 -0.27 -1.63% 8.72% 57.04B 2025-05-28
75.40 -0.24 -0.32% 28.84% 55.19B 2025-05-28
100.15 -0.05 -0.05% 23.98% 51.37B 2025-05-28
77.02 0.12 0.16% -16.59% 51.01B 2025-05-28
1,619.80 -1.20 -0.07% 37.86% 50.2B 2025-05-28
18.99 0.08 0.40% 23.27% 49.7B 2025-05-28
33.51 -0.13 -0.39% -11.91% 49.38B 2025-05-28
47.71 -0.56 -1.16% 76.21% 41.98B 2025-05-28
158.40 -1.90 -1.19% 6.77% 41.51B 2025-05-28
86.66 -0.64 -0.73% 30.04% 38.4B 2025-05-28
37.32 -0.43 -1.14% 30.44% 38.13B 2025-05-28
13.16 -0.04 -0.30% 24.21% 37.28B 2025-05-28
109.15 -0.10 -0.09% 7.38% 31.75B 2025-05-28
154.80 -3.50 -2.21% 21.70% 30.45B 2025-05-28
91.64 -1.12 -1.21% -32.54% 26.51B 2025-05-28
29.96 -0.31 -1.02% -2.00% 25.28B 2025-05-28
148.05 -1.15 -0.77% -27.14% 24.98B 2025-05-28
27.18 -0.32 -1.16% 17.26% 24.97B 2025-05-28
33.88 0.25 0.74% -8.03% 24.53B 2025-05-28
95.52 -1.70 -1.75% -8.11% 24.22B 2025-05-28
173.48 -1.98 -1.13% -46.37% 23.25B 2025-05-28
20.33 -0.09 -0.44% -19.77% 22.17B 2025-05-28
54.08 0.60 1.12% 27.58% 19.94B 2025-05-28
96.00 -0.65 -0.67% 23.55% 18.42B 2025-05-28
4.14 -0.01 -0.19% 20.11% 18.19B 2025-05-28
38.83 -0.46 -1.17% 9.35% 16.28B 2025-05-28
3.50 -0.03 -0.74% -3.88% 15.95B 2025-05-28
22.50 0.02 0.09% 10.29% 15.75B 2025-05-28
75.55 -0.65 -0.85% -15.77% 14.69B 2025-05-28
46.03 -1.04 -2.21% -13.74% 14.57B 2025-05-28
30.08 -0.06 -0.20% 8.59% 13.57B 2025-05-28
6.22 -0.02 -0.32% 3.35% 12.1B 2025-05-28
0.68 0 0% 90.72% 11.34B 2025-05-28
59.28 -0.16 -0.27% -6.79% 11.11B 2025-05-28
82.98 1.88 2.32% 5.57% 11.06B 2025-05-28
57.20 -0.30 -0.52% 21.39% 11.02B 2025-05-28
14.00 0.34 2.45% -29.08% 10.96B 2025-05-28
46.56 -0.30 -0.64% 17.10% 10.81B 2025-05-28
71.80 -0.40 -0.55% 4.06% 10.04B 2025-05-28
14.41 -0.14 -0.96% -4.63% 9.96B 2025-05-28
61.15 0.05 0.08% -28.27% 9.92B 2025-05-28
27.17 -0.37 -1.34% -37.18% 8.73B 2025-05-28
36.85 -0.52 -1.39% -24.55% 7.04B 2025-05-28
39.64 -0.30 -0.75% -14.94% 5.83B 2025-05-28
63.55 -0.35 -0.55% -31.33% 5.55B 2025-05-28
19.47 0.05 0.26% 63.54% 4.48B 2025-05-28
29.30 -0.32 -1.08% -14.38% 3.49B 2025-05-28
2.96 0.003 0.10% -70.27% 2.84B 2025-05-28
7.57 -0.10 -1.24% 5.07% 2.42B 2025-05-28
9.16 0.18 1.98% -18.85% 2.22B 2025-05-28
3.29 -0.06 -1.79% -27.28% 2.12B 2025-05-28
9.37 0.01 0.11% -47.83% 2.11B 2025-05-28
62.64 0.89 1.44% -9.64% 1.9B 2025-05-28
5.10 0.01 0.28% -56.65% 1.8B 2025-05-28
25.74 0.10 0.39% 3.29% 1.78B 2025-05-28
37.63 0.13 0.35% 1,819.90% 272.92M 2025-05-28
Цена День Год Дата
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU50 5376 -39.20 -0.72% 8.32% 2025-05-28