EU100 - Биржевая Цена

Фактический
1464
Изменение за день
-1.78 -0.12%
Ежемесячно
-8.23%
Ежегодный
-2.07%
Q2 прогноз
1368


Цена День Год MCap Дата
485.20 -3.45 -0.71% -39.65% 277.39B 2025-04-16
574.00 -31.40 -5.19% -32.66% 269.35B 2025-04-16
341.60 -2.20 -0.64% -18.33% 208.71B 2025-04-16
28.47 0.50 1.79% -15.09% 203.01B 2025-04-16
205.85 -2.85 -1.37% -1.74% 132.71B 2025-04-16
249.80 -1.40 -0.56% 24.16% 129.72B 2025-04-16
90.39 -1.23 -1.34% 4.89% 129.6B 2025-04-16
140.50 -0.44 -0.31% -12.13% 126.19B 2025-04-16
174.68 0.42 0.24% -6.34% 113.85B 2025-04-16
57.54 1.48 2.64% 6.83% 110.99B 2025-04-16
39.16 0.28 0.72% 17.04% 101.74B 2025-04-16
214.50 -1.00 -0.46% 3.77% 100.59B 2025-04-16
71.58 1.00 1.42% 11.58% 90.01B 2025-04-16
120.00 1.85 1.57% 6.86% 76.44B 2025-04-16
16.51 0.05 0.32% 10.64% 62.39B 2025-04-16
257.30 -2.40 -0.92% 63.78% 60.94B 2025-04-16
16.28 0.18 1.09% 19.10% 55.44B 2025-04-16
73.68 0.72 0.99% 25.86% 53.27B 2025-04-16
88.90 -1.28 -1.42% 25.07% 51.37B 2025-04-16
18.71 0.30 1.60% 18.91% 50.66B 2025-04-16
1,409.00 -38.40 -2.65% -1.80% 50.12B 2025-04-16
33.47 -0.07 -0.21% -12.63% 49.93B 2025-04-16
78.92 3.78 5.03% -9.45% 48.09B 2025-04-16
150.30 -2.00 -1.31% 6.48% 41.51B 2025-04-16
12.51 0.12 0.97% 18.47% 37.28B 2025-04-16
80.06 -0.36 -0.45% 16.64% 36.69B 2025-04-16
40.00 -0.28 -0.70% 65.56% 36.22B 2025-04-16
34.36 0.06 0.17% 27.45% 35.69B 2025-04-16
138.40 -4.10 -2.88% 15.43% 30.45B 2025-04-16
93.92 -0.60 -0.63% -0.49% 28.48B 2025-04-16
92.86 1.54 1.69% -34.51% 26.11B 2025-04-16
128.65 -1.65 -1.27% -36.44% 25.46B 2025-04-16
83.82 -3.48 -3.99% -17.34% 24.89B 2025-04-16
30.06 -0.50 -1.64% -12.62% 24.66B 2025-04-16
30.94 0.04 0.13% 10.74% 24.59B 2025-04-16
164.82 2.74 1.69% -51.67% 22.64B 2025-04-16
24.02 0.16 0.67% 2.17% 22.08B 2025-04-16
21.19 -0.06 -0.28% 11.88% 21.75B 2025-04-16
50.90 0.64 1.27% 20.53% 19.94B 2025-04-16
93.50 0.25 0.27% 18.28% 18.27B 2025-04-16
4.05 0.03 0.65% 19.89% 17.95B 2025-04-16
37.45 0.71 1.93% 3.48% 15.63B 2025-04-16
73.20 -1.20 -1.61% -9.52% 15.41B 2025-04-16
3.24 0.06 2.02% -9.82% 14.95B 2025-04-16
43.86 -0.70 -1.57% -9.17% 14.57B 2025-04-16
20.84 0.38 1.86% 17.61% 14.46B 2025-04-16
26.68 -0.10 -0.37% -0.07% 13.57B 2025-04-16
70.16 0.06 0.09% -5.30% 11.06B 2025-04-16
38.99 -0.29 -0.74% -0.64% 10.82B 2025-04-16
53.30 1.60 3.09% 24.59% 10.75B 2025-04-16
5.39 -0.05 -0.96% -3.06% 10.7B 2025-04-16
13.49 0.26 1.97% -16.24% 10.59B 2025-04-16
51.76 -0.10 -0.19% -21.22% 10.02B 2025-04-16
13.25 0 0% -15.12% 9.94B 2025-04-16
68.60 0 0% -0.22% 9.93B 2025-04-16
55.50 -0.75 -1.33% -26.44% 9.92B 2025-04-16
0.55 -0.02 -4.04% 84.71% 9.7B 2025-04-16
31.13 -0.09 -0.29% -30.45% 8.65B 2025-04-16
34.21 -0.22 -0.64% -27.37% 6.92B 2025-04-16
41.78 0.30 0.72% 2.65% 5.75B 2025-04-16
61.75 -0.70 -1.12% -36.11% 5.25B 2025-04-16
19.04 -0.21 -1.07% 42.91% 4.48B 2025-04-16
31.44 -0.30 -0.95% 5.50% 3.72B 2025-04-16
2.46 0.02 0.65% -74.78% 2.84B 2025-04-16
6.76 0.17 2.58% -6.63% 2.42B 2025-04-16
8.05 -0.14 -1.66% -31.81% 2.26B 2025-04-16
3.85 -0.28 -6.78% 1.64% 2.16B 2025-04-16
7.72 -0.03 -0.39% -63.68% 2.11B 2025-04-16
52.78 -0.45 -0.85% -14.69% 1.92B 2025-04-16
5.38 -0.25 -4.44% -49.87% 1.8B 2025-04-16
21.68 0.54 2.55% -20.82% 1.56B 2025-04-16
0.004 0.0001 2.63% -99.78% 271.79M 2025-04-16
Цена День Год Дата
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
EU50 4961 -9.58 -0.19% 0.95% 2025-04-16