|
|
Цена |
|
|
День |
Год |
Дата |
MC
|
|
555.70 |
|
-12.80 |
-2.25% |
-12.02% |
2022-05-20 |
RDSA
|
|
27.60 |
|
0.10 |
0.36% |
68.34% |
2022-05-20 |
ASML
|
|
500.70 |
|
-2.00 |
-0.40% |
-4.70% |
2022-05-20 |
OR
|
|
307.80 |
|
-0.85 |
-0.28% |
-14.81% |
2022-05-20 |
SAN
|
|
102.26 |
|
2.20 |
2.20% |
15.90% |
2022-05-20 |
ABI
|
|
51.48 |
|
0.41 |
0.80% |
-16.51% |
2022-05-20 |
AIR
|
|
106.88 |
|
0.48 |
0.45% |
9.16% |
2022-05-20 |
AI
|
|
160.10 |
|
0.50 |
0.31% |
14.21% |
2022-05-20 |
SU
|
|
125.66 |
|
0.82 |
0.66% |
-2.95% |
2022-05-20 |
BNP
|
|
53.34 |
|
0.15 |
0.28% |
-5.16% |
2022-05-20 |
EI
|
|
147.15 |
|
1.50 |
1.03% |
3.26% |
2022-05-20 |
RE
|
|
23.12 |
|
0.08 |
0.33% |
2.55% |
2022-05-20 |
KER
|
|
450.50 |
|
-3.60 |
-0.79% |
-37.41% |
2022-05-20 |
DG
|
|
90.62 |
|
-0.14 |
-0.15% |
-3.00% |
2022-05-20 |
HEIA
|
|
89.42 |
|
0.50 |
0.56% |
-9.82% |
2022-05-20 |
ADYEN
|
|
1,485.40 |
|
35.60 |
2.46% |
-19.49% |
2022-05-20 |
DSY
|
|
38.15 |
|
0.37 |
0.98% |
-79.59% |
2022-05-20 |
RI
|
|
176.80 |
|
-1.10 |
-0.62% |
-1.12% |
2022-05-20 |
SAF
|
|
95.96 |
|
0.08 |
0.08% |
-19.98% |
2022-05-20 |
INGA
|
|
9.41 |
|
-0.05 |
-0.53% |
-15.03% |
2022-05-20 |
BN
|
|
54.79 |
|
0.68 |
1.26% |
-9.48% |
2022-05-20 |
STM
|
|
36.69 |
|
-0.66 |
-1.77% |
23.62% |
2022-05-20 |
EDF
|
|
8.47 |
|
0.18 |
2.12% |
-27.12% |
2022-05-20 |
ACA
|
|
10.39 |
|
0.02 |
0.15% |
-15.41% |
2022-05-20 |
CAP
|
|
180.25 |
|
1.90 |
1.07% |
18.74% |
2022-05-20 |
ORA
|
|
11.57 |
|
0.02 |
0.17% |
9.84% |
2022-05-20 |
ENGI
|
|
12.61 |
|
0.14 |
1.12% |
-4.03% |
2022-05-20 |
AD
|
|
24.96 |
|
-0.13 |
-0.50% |
3.57% |
2022-05-20 |
CRH
|
|
37.86 |
|
0.89 |
2.41% |
-8.28% |
2022-05-20 |
SGO
|
|
52.18 |
|
-0.25 |
-0.48% |
-5.27% |
2022-05-20 |
WKL
|
|
92.76 |
|
1.22 |
1.33% |
17.09% |
2022-05-20 |
MT
|
|
27.40 |
|
0.27 |
1.00% |
7.92% |
2022-05-20 |
HO
|
|
113.95 |
|
0.65 |
0.57% |
37.39% |
2022-05-20 |
KBC
|
|
56.84 |
|
0.58 |
1.03% |
-14.91% |
2022-05-20 |
DSM
|
|
136.05 |
|
-0.60 |
-0.44% |
-8.72% |
2022-05-20 |
LR
|
|
79.32 |
|
0.22 |
0.28% |
-9.33% |
2022-05-20 |
ML
|
|
116.20 |
|
0.85 |
0.74% |
-6.52% |
2022-05-20 |
PHIA
|
|
23.40 |
|
0.21 |
0.88% |
-50.07% |
2022-05-20 |
KYG
|
|
95.40 |
|
1.30 |
1.38% |
-13.39% |
2022-05-20 |
GLE
|
|
24.47 |
|
-0.01 |
-0.04% |
-6.76% |
2022-05-20 |
EDP
|
|
4.68 |
|
0.01 |
0.30% |
-0.78% |
2022-05-20 |
VIE
|
|
25.79 |
|
0.61 |
2.42% |
-0.08% |
2022-05-20 |
UCB
|
|
87.62 |
|
-1.04 |
-1.17% |
11.25% |
2022-05-20 |
CA
|
|
19.13 |
|
-0.34 |
-1.72% |
11.61% |
2022-05-20 |
AKZA
|
|
79.92 |
|
0.84 |
1.06% |
-23.85% |
2022-05-20 |
KPN
|
|
3.36 |
|
0.05 |
1.54% |
19.53% |
2022-05-20 |
NN
|
|
46.69 |
|
0.44 |
0.95% |
7.31% |
2022-05-20 |
PUB
|
|
54.70 |
|
0.28 |
0.51% |
-0.47% |
2022-05-20 |
KSP
|
|
74.60 |
|
1.96 |
2.70% |
-1.61% |
2022-05-20 |
GBLB
|
|
84.88 |
|
1.10 |
1.31% |
-6.46% |
2022-05-20 |
EN
|
|
31.71 |
|
-0.15 |
-0.47% |
-4.49% |
2022-05-20 |
BVI
|
|
26.59 |
|
0.41 |
1.57% |
7.48% |
2022-05-20 |
JMT
|
|
18.38 |
|
0.15 |
0.82% |
15.27% |
2022-05-20 |
VIV
|
|
10.97 |
|
0.18 |
1.62% |
-62.88% |
2022-05-20 |
EDEN
|
|
45.39 |
|
0.36 |
0.80% |
0.42% |
2022-05-20 |
WLN
|
|
37.36 |
|
0.37 |
1.00% |
-51.16% |
2022-05-20 |
SW
|
|
71.50 |
|
0.68 |
0.96% |
-8.22% |
2022-05-20 |
UMI
|
|
40.80 |
|
0.93 |
2.33% |
-18.11% |
2022-05-20 |
AGN
|
|
4.78 |
|
0.05 |
1.08% |
22.82% |
2022-05-20 |
SOLB
|
|
90.18 |
|
2.14 |
2.43% |
-17.72% |
2022-05-20 |
RAND
|
|
50.78 |
|
0.56 |
1.12% |
-18.12% |
2022-05-20 |
UL
|
|
66.17 |
|
2.06 |
3.21% |
-2.07% |
2022-05-20 |
GALP
|
|
11.00 |
|
0.23 |
2.14% |
11.40% |
2022-05-20 |
AKE
|
|
114.60 |
|
2.05 |
1.82% |
7.91% |
2022-05-20 |
AGS
|
|
44.56 |
|
0.78 |
1.78% |
-14.64% |
2022-05-20 |
AC
|
|
30.55 |
|
0.56 |
1.87% |
-3.41% |
2022-05-20 |
RNO
|
|
24.28 |
|
0.16 |
0.66% |
-25.42% |
2022-05-20 |
TKWY
|
|
20.30 |
|
0.54 |
2.72% |
-71.81% |
2022-05-20 |
PROX
|
|
16.03 |
|
-0.01 |
-0.06% |
-5.32% |
2022-05-20 |
FR
|
|
18.79 |
|
0.55 |
3.02% |
-27.26% |
2022-05-20 |
BOKA
|
|
32.74 |
|
0.16 |
0.49% |
17.85% |
2022-05-20 |
COLR
|
|
30.88 |
|
-0.31 |
-0.99% |
-38.97% |
2022-05-20 |
GLPG
|
|
53.08 |
|
-0.26 |
-0.49% |
-11.70% |
2022-05-20 |
ATO
|
|
24.98 |
|
1.46 |
6.21% |
-54.15% |
2022-05-20 |
BCP
|
|
0.18 |
|
0.003 |
1.83% |
8.80% |
2022-05-20 |
ETL
|
|
10.91 |
|
0.04 |
0.37% |
6.96% |
2022-05-20 |
AIR
|
|
45.32 |
|
-0.13 |
-0.29% |
14.27% |
2022-05-20 |