EU100 - Биржевая Цена

Цена День Год MCap Дата
MC 789.80 -5.00 -0.63% -9.59% 420.72B 2024-04-16
ASML 895.10 -15.80 -1.73% 53.72% 380.68B 2024-04-16
OR 415.15 -0.30 -0.07% -1.89% 235.67B 2024-04-16
RDSA 33.68 -0.38 -1.12% 20.20% 232.53B 2024-04-16
AIR 157.90 -5.70 -3.48% 23.28% 136.69B 2024-04-16
SU 207.50 -4.60 -2.17% 37.07% 125.81B 2024-04-16
SAN 87.05 -0.40 -0.46% -15.05% 116.12B 2024-04-16
AI 185.86 -2.44 -1.30% 16.15% 104.59B 2024-04-16
ABI 54.36 -0.44 -0.80% -8.52% 99.58B 2024-04-16
EI 202.40 -1.40 -0.69% 17.74% 98.35B 2024-04-16
SAF 204.90 -3.00 -1.44% 46.46% 91.2B 2024-04-16
RE 33.30 -0.52 -1.54% 17.52% 82.91B 2024-04-16
BNP 64.30 -1.47 -2.24% 10.50% 80.14B 2024-04-16
DG 111.70 -1.35 -1.19% 2.76% 68.4B 2024-04-16
DSY 38.58 -0.38 -0.98% 2.32% 54.56B 2024-04-16
INGA 14.80 -0.25 -1.67% 25.50% 53.48B 2024-04-16
HEIA 87.02 -0.62 -0.71% -12.75% 52.86B 2024-04-16
ADYEN 1,410.00 -16.60 -1.16% -2.77% 47.9B 2024-04-16
KER 345.20 -5.00 -1.43% -39.21% 45.6B 2024-04-16
ACA 13.52 -0.31 -2.21% 24.91% 44.56B 2024-04-16
ENGI 15.80 0.06 0.38% 3.85% 40.66B 2024-04-16
BN 57.54 -0.22 -0.38% -3.29% 39.35B 2024-04-16
SGO 70.58 -1.48 -2.05% 37.42% 38.41B 2024-04-16
RI 140.60 -0.25 -0.18% -33.52% 37.78B 2024-04-16
CAP 203.40 -2.00 -0.97% 24.82% 37.72B 2024-04-16
WKL 140.85 -1.35 -0.95% 18.76% 36.31B 2024-04-16
HO 159.40 -0.65 -0.41% 12.69% 35.05B 2024-04-16
KBC 67.58 -0.92 -1.34% 4.07% 29.6B 2024-04-16
ORA 10.41 0.05 0.43% -8.49% 29.26B 2024-04-16
PUB 100.65 -1.85 -1.80% 33.67% 27.41B 2024-04-16
AD 26.76 -0.22 -0.82% -14.04% 27.06B 2024-04-16
LR 93.70 -1.70 -1.78% 12.95% 27B 2024-04-16
ML 34.41 -0.55 -1.57% 16.01% 26.56B 2024-04-16
UCB 119.10 -0.35 -0.29% 35.65% 24.16B 2024-04-16
MT 23.89 -1.64 -6.41% -12.30% 22.2B 2024-04-16
GLE 24.33 -0.65 -2.58% 10.92% 21.39B 2024-04-16
VIE 27.81 -0.42 -1.49% -4.43% 21.13B 2024-04-16
PHIA 19.31 -0.09 -0.44% 16.54% 18.7B 2024-04-16
KSP 81.75 -1.45 -1.74% 34.37% 16.21B 2024-04-16
EDP 3.64 0.07 1.82% -27.08% 15.69B 2024-04-16
RNO 48.48 -1.64 -3.27% 32.64% 15.5B 2024-04-16
KYG 79.45 -0.45 -0.56% -19.47% 14.84B 2024-04-16
EN 35.84 -0.31 -0.86% 9.64% 14.52B 2024-04-16
KPN 3.37 -0.01 -0.41% 3.95% 14.18B 2024-04-16
BVI 26.86 -0.02 -0.07% 4.51% 12.98B 2024-04-16
GALP 16.16 -0.04 -0.25% 44.48% 12.92B 2024-04-16
NN 42.38 -1.05 -2.42% 24.50% 12.65B 2024-04-16
JMT 17.99 -0.08 -0.44% -16.71% 12.04B 2024-04-16
AKZA 65.54 -0.40 -0.61% -11.34% 11.94B 2024-04-16
SW 75.50 -0.65 -0.85% -24.21% 11.94B 2024-04-16
EDEN 44.14 -0.74 -1.64% -23.54% 11.87B 2024-04-16
AGN 5.52 -0.13 -2.30% 35.41% 11.78B 2024-04-16
CA 15.59 -0.13 -0.80% -17.32% 11.56B 2024-04-16
UL 72.30 -1.56 -2.11% 43.28% 10.92B 2024-04-16
VIV 9.80 -0.14 -1.39% 3.38% 10.83B 2024-04-16
AC 39.24 -0.93 -2.32% 24.49% 10.8B 2024-04-16
GBLB 68.75 -1.40 -2.00% -13.93% 10.68B 2024-04-16
RAND 47.23 -1.30 -2.68% -11.98% 9.17B 2024-04-16
AGS 42.88 -0.94 -2.15% 6.99% 8.56B 2024-04-16
AKE 95.70 -2.10 -2.15% 5.79% 7.82B 2024-04-16
UMI 21.08 -0.34 -1.59% -31.31% 5.49B 2024-04-16
COLR 40.42 0.42 1.05% 58.82% 5.39B 2024-04-16
BCP 0.29 -0.01 -2.51% 29.73% 4.8B 2024-04-16
WLN 11.00 -0.01 -0.05% -71.90% 3.33B 2024-04-16
TKWY 14.35 -0.18 -1.21% -8.62% 3.29B 2024-04-16
SOLB 29.15 -0.30 -1.02% -73.51% 3.26B 2024-04-16
FR 12.11 -0.31 -2.50% -37.30% 3.24B 2024-04-16
PROX 7.27 -0.11 -1.42% -20.67% 2.54B 2024-04-16
GLPG 27.92 -0.22 -0.78% -19.95% 1.97B 2024-04-16
ETL 3.65 -0.03 -0.71% -41.22% 1.87B 2024-04-16
ATO 1.81 -0.04 -2.22% -84.41% 214.43M 2024-04-16
Цена День Год Дата
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
SX5E EU50 4917 -67.18 -1.35% 12.59% 2024-04-16