ASML ASML Holding | Биржевая Цена

Name: ASML ASML Holding | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ASML,ASML,Holding,Биржевая,Цена,2/27/2020.

ASML

258.65

Изменение за день:

-8.95 -3.34%

Ежегодный:

60.53%

width

height

Preview

		Цена		День	Год	Дата
ASML	ASML Holding	258.65	-8.95	-3.34%	60.53%	2020-02-27
IFX	Infineon Technologie	19.56	-0.98	-4.76%	1.33%	2020-02-27
MX	MagnaChip Semiconductor	12.15	-0.43	-3.42%	56.37%	2020-02-26
SQNS	Sequans Communications	5.36	-0.90	-14.38%	387.27%	2020-02-26
STM	Stmicroelectronics	25.36	-1.33	-4.98%	76.48%	2020-02-27
STM	STMicroelectronics	25.71	-0.98	-3.67%	78.73%	2020-02-27
STM	Stmicroelectronics	28.54	0.53	1.89%	74.45%	2020-02-26

		Цена		День	Год	Дата
AEX	AEX	568	-13.43	-2.31%	5.00%	2020-02-27
N100	Euronext 100	1075	-24.22	-2.20%	5.48%	2020-02-27
SX5E	Euro Stoxx 50	3495	-59.15	-1.66%	5.99%	2020-02-27

	Фактический	Chg	%Chg
EURUSD	1.09409	0.0058	0.53%
GBPUSD	1.28726	0.0029	-0.23%
AUDUSD	0.65758	0.0031	0.47%
NZDUSD	0.63233	0.0037	0.59%
USDJPY	110.10	0.3030	-0.27%
USDCNY	7.01289	0.0080	-0.11%
USDCHF	0.97149	0.0052	-0.53%
USDCAD	1.33308	0.0011	-0.08%
USDMXN	19.3950	0.1138	0.59%
USDINR	71.6150	0.0380	0.05%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.7018	0.2103	0.32%
DXY	98.770	0.2263	-0.23%
BTCUSD	8,818.71	39	0.45%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,734	221	-0.82%
S&P 500	3,088	29	-0.92%
NASDAQ 100	8,783	90	-1.01%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,908	133	-1.89%
DAX	12,485	288	-2.26%
CAC 40	5,562	121	-2.12%
FTSE MIB	22,965	458	-1.96%
IBEX 35	9,150	151	-1.62%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,752	136	-0.34%
MOEX	2,983	35	-1.15%
TSX	17,042	135	-0.79%
[+]

10Y	Фактический	Chg	%Chg
US	1.31	0.032	-0.03%
UK	0.50	0.024	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Canada	1.22	0.007	0.01%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.68	0.101	0.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	47.7061	0.93	-1.91%
Brent	52.3606	1.04	-1.95%
Natural gas	1.8747	0.05	-2.49%
Gasoline	1.3997	0.04	-2.57%
Heating oil	1.4640	0.04	-2.37%
Gold	1,648.33	7.42	0.45%
Silver	18.0021	0.08	0.43%
Copper	2.5669	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.7121	0.91	-0.10%
Wheat	536.6645	0.30	0.06%
Coffee	111.15	2.05	1.88%
Cotton	64.41	1.14	-1.74%
Rice	13.4150	0.01	-0.07%
[+]