ASML Holding - Биржевая Цена

Биржевая цена
618.10
Изменение за день
-18.00 -2.83%
Ежемесячно
2.61%
Ежегодный
-21.04%
Q3 прогноз
631.25

Цена Chg День Год Дата
Mediatek 1,360.00 -10.00 -0.73% 9.68% 2025-09-01
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Adyen 1,403.60 -19.40 -1.36% 8.15% 2025-09-02
Advanced Energy Industries 149.68 -5.87 -3.77% 41.09% 2025-08-29
Airbus 179.94 -2.06 -1.13% 33.74% 2025-09-02
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Amadeus IT 67.78 -1.06 -1.54% 11.59% 2025-09-02
ASM International NV 406.40 -10.30 -2.47% -31.00% 2025-09-02
ASML Holding 618.10 -18.00 -2.83% -21.04% 2025-09-02
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Cap Gemini 120.03 -0.38 -0.31% -35.78% 2025-09-02
Dassault Systemes 26.61 -0.01 -0.04% -23.36% 2025-09-02
Deutsche Telekom 31.31 -0.18 -0.57% 21.26% 2025-09-02
Ericsson 74.08 -0.66 -0.88% -3.19% 2025-09-02
Infineon 33.64 -1.03 -2.96% 7.52% 2025-09-02
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
MKS Instruments 103.34 -4.18 -3.89% -13.33% 2025-08-29
MTU Aero Engines AG 379.90 -7.30 -1.89% 43.30% 2025-09-02
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
MagnaChip Semiconductor 3.15 0.01 0.32% -33.26% 2025-08-29
Nokia 3.67 -0.03 -0.78% -7.57% 2025-09-02
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Universal Display 138.59 -2.63 -1.86% -28.46% 2025-08-29
Orange 13.80 -0.09 -0.67% 31.09% 2025-09-02
Philips 23.21 -0.42 -1.76% -14.25% 2025-09-02
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Rolls-Royce 1,077.50 -22.50 -2.05% 128.14% 2025-09-02
Safran 281.10 -4.50 -1.58% 44.60% 2025-09-02
SAP 230.55 -3.35 -1.43% 16.32% 2025-09-02
Sequans Communications 0.90 -0.01 -1.43% -64.08% 2025-08-29
STMicroelectronics 26.99 -0.60 -2.17% -15.52% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
WorldLine 2.76 -0.01 -0.50% -66.61% 2025-09-02

Цена День Год Дата
EU100 1582 -10.09 -0.63% 6.97% 2025-09-02
NL25 888 -8.35 -0.93% -2.30% 2025-09-02
EU50 5318 -50.55 -0.94% 8.25% 2025-09-02
EU600 545 -6.01 -1.09% 4.92% 2025-09-02