ASML Holding - Биржевая Цена

Биржевая цена
855.70
Изменение за день
21.40 2.57%
Ежемесячно
-6.28%
Ежегодный
51.77%
Q2 прогноз
875.61
Цена Chg День Год Дата
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
ADI Analog Devices 189.87 3.86 2.08% 1.56% 2024-04-23
ADYEN Adyen 1,419.80 10.20 0.72% -1.84% 2024-04-24
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AIR Airbus 164.10 1.38 0.85% 30.34% 2024-04-24
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
AMS Amadeus IT 59.25 0.25 0.42% -5.80% 2024-04-24
ASM ASM International NV 588.80 57.20 10.76% 70.82% 2024-04-24
ASML ASML Holding 855.70 21.40 2.57% 51.77% 2024-04-24
AVGO Broadcom 1,246.73 25.41 2.08% 96.48% 2024-04-23
CAP Cap Gemini 205.85 1.45 0.71% 27.94% 2024-04-24
DSY Dassault Systemes 39.20 0.69 1.79% 4.70% 2024-04-24
DTE Deutsche Telekom 21.82 0.07 0.30% -1.87% 2024-04-24
ERICB Ericsson 57.96 -0.08 -0.14% 5.75% 2024-04-24
IFX Infineon 31.76 1.96 6.56% -6.13% 2024-04-24
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MTX MTU Aero Engines AG 223.75 -0.35 -0.16% -6.54% 2024-04-24
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
MX MagnaChip Semiconductor 4.87 0.02 0.41% -45.89% 2024-04-23
NOKIA Nokia 3.44 0.03 0.73% -9.42% 2024-04-24
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
ORA Orange 10.72 -0.32 -2.92% -6.28% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
RR Rolls-Royce 417.50 0.30 0.07% 173.05% 2024-04-24
SAF Safran 211.90 2.90 1.39% 49.16% 2024-04-24
SAP SAP 176.06 1.20 0.69% 43.63% 2024-04-24
SQNS Sequans Communications 0.51 0.01 1.23% -77.82% 2024-04-23
STM STMicroelectronics 39.98 0.73 1.86% -14.46% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
WLN WorldLine 10.39 0.04 0.36% -72.79% 2024-04-24

Цена День Год Дата
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
AEX NL25 880 4.89 0.56% 16.44% 2024-04-24
SX5E EU50 5031 22.53 0.45% 14.91% 2024-04-24