ASML Holding - Биржевая Цена

Биржевая цена
606.60
Изменение за день
4.20 0.70%
Ежемесячно
-12.27%
Ежегодный
-27.06%
Q3 прогноз
620.51

Цена Chg День Год Дата
Mediatek 1,430.00 5.00 0.35% 16.73% 2025-07-22
Analog Devices 230.66 -4.84 -2.06% 2.69% 2025-07-23
Adyen 1,533.20 -16.40 -1.06% 41.60% 2025-07-23
Advanced Energy Industries 142.99 2.31 1.64% 30.19% 2025-07-23
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
Applied Materials 187.80 0.66 0.35% -9.05% 2025-07-23
Advanced Micro Devices 158.04 3.32 2.15% 9.26% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
ASM International NV 450.90 -52.50 -10.43% -28.18% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Broadcom 279.86 1.27 0.46% 84.76% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Intel 23.52 0.28 1.20% -25.76% 2025-07-23
KLA-Tencor 891.41 -0.81 -0.09% 10.12% 2025-07-23
Lam Research 96.57 -1.12 -1.15% 6.13% 2025-07-23
MKS Instruments 99.91 -2.51 -2.45% -19.04% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Micron Technology 109.24 0.02 0.02% -0.79% 2025-07-23
MagnaChip Semiconductor 4.25 -0.15 -3.41% -14.14% 2025-07-22
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
Nvidia 170.57 3.54 2.12% 49.32% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.05 -0.66 -0.44% -32.59% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Philips 21.63 0.42 1.98% -10.03% 2025-07-23
Qualcomm 159.62 1.63 1.03% -11.85% 2025-07-23
Rolls-Royce 983.40 0.20 0.02% 121.54% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Sequans Communications 2.36 -0.07 -2.88% 74.85% 2025-07-22
STMicroelectronics 33.41 0.60 1.83% -17.01% 2025-07-22
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Texas Instruments 187.06 -27.86 -12.96% -5.73% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23
WorldLine 3.60 0.09 2.53% -64.06% 2025-07-23

Цена День Год Дата
EU100 1591 17.77 1.13% 7.34% 2025-07-23
NL25 914 6.96 0.77% 1.13% 2025-07-23
EU50 5418 114.65 2.17% 11.43% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23