ASML Holding - Биржевая Цена

Биржевая цена
577.30
Изменение за день
-0.30 -0.05%
Ежемесячно
-10.57%
Ежегодный
-36.39%
Q2 прогноз
566.39


Цена Chg День Год Дата
Mediatek 1,385.00 85.00 6.54% 17.37% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Advanced Energy Industries 86.77 0.06 0.07% -10.10% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
ASM International NV 376.90 4.30 1.15% -35.53% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cap Gemini 124.60 -0.65 -0.52% -39.95% 2025-04-11
Dassault Systemes 32.12 -0.72 -2.19% -18.17% 2025-04-11
Deutsche Telekom 30.68 -1.02 -3.22% 44.85% 2025-04-11
Ericsson 70.66 -0.04 -0.06% 30.80% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
MKS Instruments 65.53 1.29 2.01% -46.60% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
MagnaChip Semiconductor 2.80 0.02 0.72% -46.77% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Universal Display 112.72 4.61 4.26% -29.37% 2025-04-11
Orange 12.21 0.22 1.84% 16.96% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Sequans Communications 1.92 0.02 1.05% 34.97% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
WorldLine 5.35 -0.11 -1.94% -50.49% 2025-04-11

Цена День Год Дата
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
NL25 820 0.32 0.04% -7.23% 2025-04-11
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11