ASML Holding - Биржевая Цена

Биржевая цена
421.50
Изменение за день
3.06%
Ежегодный
-27.79%

Цена День Год
Mediatek 636.00 31.00 5.12% -30.87%
Analog Devices 144.70 1.63 1.14% -12.53%
Adyen 1,464.20 120.40 8.96% -30.77%
Advanced Energy Industries 73.63 0.51 0.70% -32.87%
Airbus 92.66 3.24 3.62% -15.63%
Applied Materials 86.56 0.56 0.65% -35.82%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Amadeus IT 52.10 0.74 1.44% -10.76%
ASM International NV 207.85 9.11 4.58% -27.45%
ASML Holding 421.50 12.50 3.06% -27.79%
Broadcom Inc 482.61 6.31 1.32% 2.78%
Cap Gemini 159.10 3.70 2.38% -4.39%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Deutsche Telekom 19.02 0.15 0.81% 5.63%
Ericsson 78.16 1.39 1.81% -30.70%
Infineon Technologie 22.01 0.95 4.49% -34.21%
Intel 36.99 0.30 0.82% -33.90%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Lam Research 391.69 2.92 0.75% -36.16%
MKS Instruments 97.79 0.63 0.65% -40.73%
MTU Aero Engines AG 165.75 5.65 3.53% -19.89%
Micron Technology 57.37 0.64 1.13% -26.66%
MagnaChip Semiconductor 13.21 -0.43 -3.15% -44.77%
Nokia 4.43 0.07 1.66% -3.89%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Universal Display 104.75 -0.38 -0.36% -51.70%
Orange 11.01 -0.13 -1.15% 16.76%
Philips 20.76 0.69 3.44% -48.41%
Qualcomm 127.06 1.23 0.98% -9.22%
Rolls-Royce 82.12 3.00 3.79% -18.60%
Safran 95.33 3.53 3.85% -17.79%
SAP 87.84 2.41 2.82% -29.45%
Sequans Communications 2.55 -0.02 -0.92% -54.61%
Stmicroelectronics 29.34 1.37 4.90% -8.01%
STMicroelectronics 29.37 1.36 4.84% -7.86%
Stmicroelectronics 30.08 0.52 1.76% -19.77%
Seagate Technology 71.53 0.22 0.31% -18.55%
Texas Instruments 150.81 1.71 1.15% -20.53%
Western Digital 43.77 -0.02 -0.05% -36.87%
WorldLine SA 35.07 0.87 2.54% -57.74%

Цена День Год
EU100 1143 19.03 1.69% -10.05%
NL25 657 12.49 1.94% -10.97%
EU50 3422 62.01 1.85% -16.10%