ASML Holding

ASML

235.40

Изменение за день:

-0.90 -0.38%

Годовой Изменение:

56.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
SQNS	Sequans Communications	0.74		-0.0001	-0.01%	-44.63%	107M	2019-10-11
MX	MagnaChip Semiconductor	10.75		0.42	4.07%	23.71%	332M	2019-10-11
STM	STMicroelectronics	19.20		1.28	7.11%	65.16%	17.3B	2019-10-11
STM	Stmicroelectronics	19.07		-0.12	-0.63%	32.35%	17.6B	2019-10-14
STM	Stmicroelectronics	21.05		1.41	7.18%	26.46%	17.3B	2019-10-11
IFX	Infineon Technologie	16.72		-0.16	-0.96%	-7.75%	26.8B	2019-10-14
ASML	ASML Holding	235.40		-0.90	-0.38%	56.75%	91.4B	2019-10-14

		Цена			День	Год	Дата
N100	Euronext 100	1086		-6.37	-0.58%	9.97%	2019-10-14
AEX	AEX	574		-2.54	-0.44%	10.90%	2019-10-14
SX5E	Euro Stoxx 50	3542		75.96	2.17%	10.35%	2019-10-14

	Фактический	Chg	%Chg
EURUSD	1.10254	0.0015	-0.13%
GBPUSD	1.25639	0.0083	-0.66%
AUDUSD	0.67635	0.0024	-0.35%
NZDUSD	0.62988	0.0037	-0.59%
USDJPY	108.24	0.1590	-0.15%
USDCNY	7.06958	0.0172	-0.24%
USDCHF	0.99684	0.0003	0.03%
USDCAD	1.32101	0.0014	0.11%
USDMXN	19.3252	0.0082	0.04%
USDINR	71.0730	0.1600	0.23%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.3146	0.1025	0.16%
DXY	98.481	0.1797	0.18%
BTCUSD	8,307.23	4	0.05%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,214	33	-0.46%
DAX	12,438	73	-0.59%
CAC 40	5,623	43	-0.75%
FTSE MIB	22,053	112	-0.51%
IBEX 35	9,221	53	-0.57%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,324	197	0.52%
MOEX	2,705	3	-0.10%
TSX	16,415	8	-0.05%
[+]

10Y	Фактический	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
Indonesia	7.23	0.025	-0.03%
South Korea	1.49	0.004	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,492.87	0.51	0.03%
Silver	17.5629	0.04	0.23%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.45	0.57	0.89%
Rice	12.0450	0.02	-0.12%
Lumber	369.00	0.40	-0.11%
[+]