Philips - Биржевая Цена

Биржевая цена
18.85
Изменение за день
-0.05 -0.24%
Ежемесячно
0.20%
Ежегодный
10.87%
Q2 прогноз
18.26
Цена День Год Дата
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
ABT Abbott 106.63 1.27 1.21% -5.04% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
ALC Alcon AG 72.26 0.14 0.19% 13.15% 2024-04-19
ASM ASM International NV 523.00 -21.80 -4.00% 51.07% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BSX Boston Scientific 67.13 -0.28 -0.42% 27.58% 2024-04-19
EDAP EDAP TMS 7.38 -1.12 -13.18% -31.03% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
EW Edwards Lifesciences 85.97 -0.41 -0.47% 0.28% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GEBN Geberit 485.50 -13.60 -2.72% -3.33% 2024-04-19
GETIB Getinge 212.90 2.70 1.28% -18.52% 2024-04-19
GN GN Store Nord 172.80 6.80 4.10% 9.82% 2024-04-19
GRF GRIFOLS 8.35 -0.27 -3.16% -10.57% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
ISRG Intuitive Surgical 370.29 -2.34 -0.63% 24.50% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
LR Legrand 95.48 -0.94 -0.97% 13.48% 2024-04-19
MDT Medtronic 79.36 0.19 0.24% -4.95% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SN Smith & Nephew 961.80 -5.00 -0.52% -22.81% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
TKWY Just Eat Takeaway.com 13.36 -0.72 -5.11% -16.45% 2024-04-19
TRIB Trinity Biotech 1.84 -0.06 -2.90% -59.56% 2024-04-19
WDH Demant 315.60 4.60 1.48% 12.88% 2024-04-19

Цена День Год Дата
AEX NL25 858 -5.35 -0.62% 12.72% 2024-04-19
SX5E EU50 4915 -14.05 -0.28% 12.10% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17