PHIA

44.45

Изменение за день:

-4.16%

Ежегодный:

11.13%

Цена День Год
ABB 31.03 0.08 0.26% 56.40%
Abbott 110.48 0.57 0.52% 23.37%
Aena 143.10 2.65 1.89% 13.93%
Alcon AG 63.84 0.52 0.82% 17.14%
ASM International NV 271.40 1.40 0.52% 130.88%
ASML Holding 577.70 4.10 0.71% 90.25%
AstraZeneca 8,348.00 8.00 0.10% 0.81%
Bayer 53.21 -0.26 -0.49% -18.45%
Boston Scientific 42.54 -0.37 -0.86% 18.59%
EDAP TMS 6.79 0.07 1.04% 146.91%
Essilor 148.50 0.08 0.05% 32.59%
Edwards Lifesciences 100.96 0.97 0.97% 46.40%
Fresenius Medical Care 68.98 0.38 0.55% -6.30%
Fresenius 45.16 -0.10 -0.21% 8.12%
Geberit 669.60 3.40 0.51% 47.49%
Getinge 311.80 3.20 1.04% 83.41%
GN Store Nord 521.20 5.20 1.01% 49.86%
GRIFOLS 23.54 -0.74 -3.05% -14.31%
HeidelbergCement 74.68 -0.30 -0.40% 63.49%
Intuitive Surgical 872.79 8.52 0.99% 52.78%
Lonza Group 664.60 3.00 0.45% 39.15%
Legrand 88.00 0.04 0.05% 40.58%
Medtronic 124.15 0.37 0.30% 32.61%
Merck 154.15 -1.00 -0.64% 54.37%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 44.45 -1.93 -4.16% 11.13%
Sanofi 88.89 -0.01 -0.01% -0.34%
SAP 119.92 1.58 1.34% 4.86%
Smith & Nephew PLC 1,549.50 3.50 0.23% -3.61%
Smith Nephew 44.01 14.48 49.03% 6.11%
Schneider Electric 130.10 -0.04 -0.03% 42.12%
TAKEAWAY 73.89 -1.75 -2.31% -8.10%
Trinity Biotech 3.20 -0.03 -0.93% 51.66%
William Demant Holding 343.80 2.10 0.61% 88.90%

Цена День Год
NL25 730 1.62 0.22% 34.72%
EU50 4132 5.97 0.14% 31.76%
EU100 1283 3.59 0.28% 35.25%