Mediaset Espana - Биржевая Цена

Цена День Год Дата
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
AUTOA Auto Trader 668.60 -8.00 -1.18% 7.35% 2024-04-19
CLNX Cellnex Tel 30.70 0.15 0.49% -19.80% 2024-04-19
CRTO Criteo 35.35 0.22 0.63% 14.11% 2024-04-19
IDR Indra Sistemas 17.89 -0.15 -0.83% 42.44% 2024-04-19
IPR Impresa 0.14 -0.003 -2.05% -16.13% 2024-04-19
ITV ITV 69.85 -0.15 -0.21% -13.74% 2024-04-19
MEL Melia Hotels 7.14 -0.06 -0.76% 20.52% 2024-04-19
MS MFE-MediaForEurope 3.57 0.02 0.51% 388.77% 2024-04-19
NOS NOS 3.60 -0.03 -0.83% -8.68% 2024-04-19
PRX Prosus NV 28.54 -0.13 -0.45% -59.48% 2024-04-19
PSON Pearson 993.20 -0.60 -0.06% 18.04% 2024-04-19
PUB Publicis 99.70 -1.35 -1.34% 30.87% 2024-04-19
RMV Rightmove 508.80 -2.20 -0.43% -11.48% 2024-04-19
SAA1V Sanoma- Oyj 6.78 -0.16 -2.31% -15.57% 2024-04-19
TEF Telefonica 4.01 0.05 1.21% -1.64% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19
VIV Vivendi 9.90 0.05 0.47% -0.62% 2024-04-19
WPP WPP 774.20 2.80 0.36% -19.10% 2024-04-19