Indra Sistemas - Биржевая Цена

Биржевая цена
30.32
Изменение за день
0.24 0.80%
Ежемесячно
15.46%
Ежегодный
52.67%
Q2 прогноз
28.73


Цена Chg День Год Дата
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
Grupo ACS 56.70 0.55 0.98% 45.38% 2025-05-09
Amadeus IT 68.08 0.94 1.40% 9.35% 2025-05-09
Atea 147.40 -0.40 -0.27% 0.27% 2025-05-09
Atos 41.50 2.50 6.41% 1,970.86% 2025-05-09
Cap Gemini 148.75 4.20 2.91% -27.58% 2025-05-09
Cie Automotive 23.75 0.15 0.64% -12.36% 2025-05-09
Cellnex Tel 33.80 -0.71 -2.04% 0.94% 2025-05-09
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Datalex 0.35 0 0% -27.08% 2025-05-09
Dassault Systemes 33.72 0.40 1.20% -11.64% 2025-05-09
Endesa 25.78 0.57 2.26% 43.30% 2025-05-09
Enagas 13.43 0.06 0.41% -7.35% 2025-05-09
Ericsson 80.28 -0.72 -0.89% 37.94% 2025-05-09
Experian 3,844.00 5.00 0.13% 11.32% 2025-05-09
Ferrovial 43.63 0.40 0.91% 26.16% 2025-05-09
Naturgy Energy 25.84 0.04 0.16% 4.96% 2025-05-09
Hexagon AB 94.38 1.80 1.94% -22.67% 2025-05-09
Iberdrola 15.50 0.01 0.05% 26.92% 2025-05-09
Indra Sistemas 30.32 0.24 0.80% 52.67% 2025-05-09
Nokia 4.51 0.06 1.24% 29.85% 2025-05-09
NOS 3.65 0.04 1.11% 9.45% 2025-05-09
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Redeia Corporacion SA 17.69 0.19 1.09% 7.54% 2025-05-09
Repsol 11.25 0.17 1.49% -24.19% 2025-05-09
SAP 263.60 0.80 0.30% 49.72% 2025-05-09
The Sage Group 1,264.75 -0.25 -0.02% 5.57% 2025-05-09
Serco 173.30 1.50 0.87% -6.17% 2025-05-09
Telefonica 4.46 -0.004 -0.09% 8.61% 2025-05-09
Tieto 16.02 0.16 1.01% -14.29% 2025-05-09
Wolters Kluwer 156.15 -2.75 -1.73% 6.26% 2025-05-09

Цена День Год Дата
ES35 13548 58.60 0.43% 21.99% 2025-05-09