Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Indra Sistemas - Биржевая Цена
Диаграмма
Quotes
IDR
7.32
Изменение за день:
0.07
0.90%
Ежегодный:
-33.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACN
Accenture
261.67
5.83
2.28%
25.11%
2021-01-20
ACS
Grupo ACS
28.57
-0.29
-1.00%
-15.22%
2021-01-21
AMS
Amadeus IT
57.06
0.32
0.56%
-26.39%
2021-01-21
ATEA
Atea
131.00
-0.60
-0.46%
5.82%
2021-01-21
ATO
Atos
66.82
0.40
0.60%
-14.22%
2021-01-21
AVST
Avast PLC
536.00
5.00
0.94%
-1.92%
2021-01-21
CAP
Cap Gemini
125.10
0.60
0.48%
6.29%
2021-01-21
CIE
Cie Automotive
22.26
0.10
0.45%
5.80%
2021-01-21
CLNX
Cellnex Tel
49.62
1.99
4.18%
13.39%
2021-01-21
CRM
Salesforce.com
223.44
6.68
3.08%
20.60%
2021-01-20
DLE
Datalex
0.52
-0.02
-2.99%
130.09%
2021-01-20
DSY
Dassault Systemes
163.45
1.20
0.74%
1.84%
2021-01-21
ELE
Endesa
22.11
0.07
0.32%
-9.35%
2021-01-21
ENG
Enagas
18.30
0.10
0.55%
-23.90%
2021-01-21
ERICB
Ericsson
98.94
0
0%
15.83%
2021-01-21
EXPN
Experian
2,648.00
2.00
0.08%
0.15%
2021-01-21
FER
Ferrovial
20.98
0.07
0.33%
-28.47%
2021-01-21
GAS
NATURGY ENERGY GROUP
19.86
0.10
0.51%
-13.31%
2021-01-21
HEXAB
Hexagon AB
765.40
3.60
0.47%
40.85%
2021-01-21
IBE
Iberdrola
11.84
0.11
0.94%
25.21%
2021-01-21
IDR
Indra Sistemas
7.32
0.07
0.90%
-33.70%
2021-01-21
MCRO
Micro Focus Intl
411.80
-4.20
-1.01%
-62.54%
2021-01-21
NOKIA
Nokia
3.42
-0.003
-0.09%
-7.74%
2021-01-21
NOS
NOS
3.00
-0.004
-0.13%
-39.13%
2021-01-21
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
REE
Red Electrica Corporacion
15.86
0.05
0.32%
-11.82%
2021-01-21
REP
Repsol
8.83
-0.01
-0.16%
-35.06%
2021-01-21
SAP
SAP
105.56
0.70
0.67%
-16.62%
2021-01-21
SGE
The Sage Group
595.80
22.80
3.98%
-21.87%
2021-01-21
SRP
Serco Group
123.90
0.30
0.24%
-25.81%
2021-01-21
TEF
Telefonica
3.74
-0.03
-0.80%
-40.29%
2021-01-21
TIE1V
Tieto
28.18
0.24
0.86%
58.49%
2021-01-21
TL5
Mediaset Espana
4.63
0.01
0.13%
-15.77%
2021-01-21
WKL
Wolters Kluwer
70.60
0.46
0.66%
2.92%
2021-01-21
Цена
День
Год
Дата
IBEX
IBEX 35
8196
-7.69
-0.09%
-14.39%
2021-01-21
IDR:SM
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21389
0.0024
0.20%
GBPUSD
1.37214
0.0049
0.36%
AUDUSD
0.77703
0.0008
0.10%
NZDUSD
0.72135
0.0022
0.30%
USDJPY
103.43
0.1110
-0.11%
USDCNY
6.46247
0.0010
0.02%
USDCHF
0.88763
0.0015
-0.17%
USDCAD
1.26254
0.0001
0.00%
USDMXN
19.5623
0.0214
-0.11%
USDINR
73.0040
0.0940
0.13%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7151
0.2032
0.28%
DXY
90.230
0.2454
-0.27%
BTCUSD
32,734.39
2,763
-7.78%
[+]
Фактический
Chg
%Chg
Dow Jones
31,221
272
0.88%
S&P 500
3,858.09
6
0.16%
NASDAQ 100
13,351
54
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
5
0.07%
DAX
13,969
48
0.34%
CAC 40
5,618
11
-0.19%
FTSE MIB
22,681
30
0.13%
IBEX 35
8,196
8
-0.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,779
13
-0.03%
MOEX
3,425
42
-1.20%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6000
0.48
-0.86%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5331
0.01
-0.70%
Heating oil
1.5868
0.01
-0.85%
Gold
1,868.36
2.55
-0.14%
Silver
25.815
0.01
0.03%
Copper
3.6550
0.01
0.16%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
0.75
0.05%
Wheat
669.7500
2.00
0.30%
Coffee
125.95
0.75
0.60%
Cotton
82.52
0.93
1.14%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]