Indra Sistemas - Биржевая Цена



Цена Chg День Год Дата
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
Grupo ACS 51.40 -0.10 -0.19% 34.27% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
Atea 135.20 1.20 0.90% 2.89% 2025-04-16
Atos 0.004 -0.0003 -7.69% -99.80% 2025-04-17
Cap Gemini 126.90 -1.75 -1.36% -36.71% 2025-04-17
Cie Automotive 22.10 0.40 1.84% -14.17% 2025-04-17
Cellnex Tel 34.95 0.52 1.51% 14.40% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Datalex 0.34 -0.01 -2.86% -29.17% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Endesa 25.38 -0.02 -0.08% 44.62% 2025-04-17
Enagas 13.43 0.12 0.90% -0.48% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
Ferrovial 39.90 -0.10 -0.25% 20.11% 2025-04-17
Naturgy Energy 25.40 0.12 0.47% 10.92% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
NOS 4.12 0.02 0.49% 13.36% 2025-04-17
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Red Electrica Corporacion 19.20 0.11 0.58% 21.90% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
The Sage Group 1,172.00 -3.00 -0.26% 2.36% 2025-04-17
Serco 162.80 0.50 0.31% -8.59% 2025-04-17
Telefonica 4.33 0.06 1.41% 9.35% 2025-04-17
Tieto 15.75 -0.11 -0.69% -16.04% 2025-04-17
Wolters Kluwer 150.15 -0.15 -0.10% 6.19% 2025-04-17

Цена День Год Дата
ES35 12918 -24.10 -0.19% 20.00% 2025-04-17