Amadeus IT - Биржевая Цена

Биржевая цена
65.48
Изменение за день
-0.22 -0.33%
Ежемесячно
-3.25%
Ежегодный
14.68%
Q2 прогноз
64.03


Цена Chg День Год Дата
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Ashtead 3,819.00 -50.00 -1.29% -34.11% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Atos 0.004 0.0001 2.70% -99.79% 2025-04-11
Cap Gemini 124.60 -0.65 -0.52% -39.95% 2025-04-11
Cie Automotive 21.25 0.40 1.92% -16.01% 2025-04-11
Cellnex Tel 31.59 -0.05 -0.16% 1.87% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
Dassault Systemes 32.12 -0.72 -2.19% -18.17% 2025-04-11
Deutsche Telekom 30.68 -1.02 -3.22% 44.85% 2025-04-11
Experian 3,354.00 -64.00 -1.87% 1.30% 2025-04-11
Ferrovial 38.22 -1.00 -2.55% 11.23% 2025-04-11
GB 249.00 -4.00 -1.58% -6.11% 2025-04-11
GRIFOLS 7.83 -0.05 -0.63% -8.68% 2025-04-11
Hexagon AB 84.68 -9.04 -9.65% -31.87% 2025-04-11
Indra Sistemas 26.36 0.10 0.38% 43.03% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Melia Hotels 6.06 -0.06 -0.98% -16.24% 2025-04-11
Materialise 4.33 0.05 1.17% -14.76% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
Orange 12.21 0.22 1.84% 16.96% 2025-04-11
Prosus NV 35.92 -0.51 -1.39% 22.04% 2025-04-11
Rentokil Initial 334.90 3.10 0.93% -26.07% 2025-04-11
Sabre 2.31 0.04 1.76% -12.83% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Securitas 136.40 -1.55 -1.12% 24.79% 2025-04-11
The Sage Group 1,137.00 -5.00 -0.44% -3.68% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11
Teleperformance SE 86.50 0.12 0.14% -3.35% 2025-04-11
Tieto 15.30 0.19 1.26% -20.27% 2025-04-11
WorldLine 5.35 -0.11 -1.94% -50.49% 2025-04-11

Цена День Год Дата
ES35 12286 -21.60 -0.18% 14.97% 2025-04-11
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11