Amadeus IT - Биржевая Цена

Биржевая цена
70.48
Изменение за день
-1.12 -1.56%
Ежемесячно
-4.27%
Ежегодный
11.27%
Q3 прогноз
70.14

Цена Chg День Год Дата
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Ashtead 4,788.00 141.00 3.03% -7.53% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Atos 31.50 -0.30 -0.94% -99.63% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Cie Automotive 24.60 0.15 0.61% -6.99% 2025-07-02
Cellnex Tel 33.61 -0.48 -1.41% 7.62% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
Ferrovial 44.78 -0.34 -0.75% 21.09% 2025-07-02
GB 230.00 -4.50 -1.92% -33.95% 2025-07-02
GRIFOLS 10.60 0.19 1.78% 25.89% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Melia Hotels 7.25 0.07 0.98% -7.12% 2025-07-02
Materialise 5.59 0.03 0.54% 17.19% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Prosus NV 46.48 -0.34 -0.73% 39.56% 2025-07-02
Rentokil Initial 350.40 -2.80 -0.79% -24.60% 2025-07-02
Sabre 3.33 0.02 0.60% 23.33% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Securitas 144.10 2.00 1.41% 35.37% 2025-07-02
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02
Teleperformance SE 84.98 1.78 2.14% -24.66% 2025-07-02
Tieto 16.28 0.20 1.24% -11.76% 2025-07-02
WorldLine 3.93 0.22 5.84% -63.10% 2025-07-02

Цена День Год Дата
ES35 14045 57.20 0.41% 27.02% 2025-07-02
EU50 5327 38.12 0.72% 7.28% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02