Amadeus IT - Биржевая Цена

Биржевая цена
70.60
Изменение за день
0.38 0.54%
Ежемесячно
4.75%
Ежегодный
15.06%
Q3 прогноз
68.97

Цена Chg День Год Дата
Adyen 1,547.51 -14.49 -0.93% 39.57% 2025-07-22
Aena 23.52 -0.10 -0.40% 25.61% 2025-07-22
Ashtead 4,735.00 -74.00 -1.54% -10.63% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
Atos 26.88 -1.37 -4.83% -99.73% 2025-07-22
Cap Gemini 135.10 -1.40 -1.03% -31.37% 2025-07-22
Cie Automotive 24.45 -0.15 -0.61% -10.28% 2025-07-22
Cellnex Tel 33.60 0.52 1.57% 3.96% 2025-07-22
Deutsche Post 38.93 0.05 0.13% -3.33% 2025-07-22
Dassault Systemes 31.85 -0.15 -0.47% -7.71% 2025-07-22
Deutsche Telekom 30.42 0.12 0.40% 25.96% 2025-07-22
Experian 4,000.00 -48.00 -1.19% 12.84% 2025-07-22
Ferrovial 45.06 -0.26 -0.57% 16.31% 2025-07-22
GB 233.50 3.50 1.52% -32.67% 2025-07-22
GRIFOLS 11.76 -0.08 -0.68% 30.46% 2025-07-22
Hexagon AB 101.60 -1.30 -1.26% -12.56% 2025-07-22
Indra Sistemas 38.40 -0.70 -1.79% 93.84% 2025-07-22
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Melia Hotels 7.61 -0.04 -0.52% 8.64% 2025-07-22
Materialise 5.97 0.13 2.23% 1.53% 2025-07-21
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
Orange 13.22 0.16 1.19% 31.22% 2025-07-22
Prosus NV 50.07 0.12 0.24% 53.49% 2025-07-22
Rentokil Initial 363.50 7.90 2.22% -24.07% 2025-07-22
Sabre 3.21 0.12 3.72% -3.17% 2025-07-22
Safran 275.50 -7.60 -2.68% 34.00% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
Securitas 142.45 -1.40 -0.97% 30.87% 2025-07-22
The Sage Group 1,255.50 5.00 0.40% 18.50% 2025-07-22
Telefonica 4.56 0.01 0.26% 10.73% 2025-07-22
Teleperformance SE 85.06 0.44 0.52% -18.33% 2025-07-22
Tieto 16.61 0.09 0.54% -11.27% 2025-07-21
WorldLine 3.51 0.01 0.40% -65.26% 2025-07-22

Цена День Год Дата
ES35 14042 10.00 0.07% 25.23% 2025-07-22
EU50 5289 -53.93 -1.01% 7.57% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22