Amadeus IT - Биржевая Цена

Биржевая цена
67.83
Изменение за день
-1.01 -1.47%
Ежемесячно
-3.73%
Ежегодный
11.67%
Q3 прогноз
70.93

Цена Chg День Год Дата
Adyen 1,403.60 -19.40 -1.36% 8.15% 2025-09-02
Aena 24.22 -0.52 -2.10% 32.64% 2025-09-02
Ashtead 5,401.00 -9.00 -0.17% -0.17% 2025-09-02
Amadeus IT 67.83 -1.01 -1.47% 11.67% 2025-09-02
ASML Holding 618.40 -17.70 -2.78% -21.00% 2025-09-02
Atos 39.90 -1.50 -3.62% -99.45% 2025-09-02
Cap Gemini 119.95 -0.45 -0.37% -35.82% 2025-09-02
Cie Automotive 27.00 -0.05 -0.18% 0.19% 2025-09-02
Cellnex Tel 29.81 -0.77 -2.50% -14.18% 2025-09-02
Deutsche Post 38.64 -0.64 -1.63% -1.75% 2025-09-02
Dassault Systemes 26.60 -0.02 -0.08% -23.39% 2025-09-02
Deutsche Telekom 31.27 -0.22 -0.70% 21.11% 2025-09-02
Experian 3,799.00 -23.00 -0.60% 3.35% 2025-09-02
Ferrovial 45.96 -0.84 -1.79% 22.23% 2025-09-02
GB 220.50 -5.00 -2.22% -32.20% 2025-09-02
GRIFOLS 11.88 -0.28 -2.30% 20.49% 2025-09-02
Hexagon AB 103.75 -1.35 -1.28% 0.39% 2025-09-02
Indra Sistemas 33.25 -0.99 -2.89% 100.06% 2025-09-02
Infineon 33.69 -0.98 -2.83% 7.67% 2025-09-02
Melia Hotels 7.83 -0.17 -2.07% 21.04% 2025-09-02
Materialise 5.11 -0.05 -0.97% -4.49% 2025-08-29
MTU Aero Engines AG 380.10 -7.10 -1.83% 43.38% 2025-09-02
Nokia 3.68 -0.02 -0.57% -7.37% 2025-09-02
Orange 13.79 -0.10 -0.74% 31.00% 2025-09-02
Prosus NV 51.65 -0.95 -1.81% 54.62% 2025-09-02
Rentokil Initial 360.30 -0.50 -0.14% -24.31% 2025-09-02
Sabre 1.79 0 0% -41.31% 2025-08-29
Safran 281.40 -4.20 -1.47% 44.75% 2025-09-02
SAP 230.50 -3.40 -1.45% 16.30% 2025-09-02
Securitas 144.45 -2.60 -1.77% 21.18% 2025-09-02
The Sage Group 1,069.50 -16.50 -1.52% 5.53% 2025-09-02
Telefonica 4.57 -0.05 -1.12% 9.56% 2025-09-02
Teleperformance SE 65.94 -1.24 -1.85% -33.03% 2025-09-02
Tieto 15.82 -0.17 -1.06% -15.45% 2025-09-02
WorldLine 2.75 -0.03 -0.94% -66.76% 2025-09-02

Цена День Год Дата
ES35 14726 -212.90 -1.43% 30.56% 2025-09-02
EU50 5322 -46.35 -0.86% 8.34% 2025-09-02
EU600 546 -5.33 -0.97% 5.05% 2025-09-02