Amadeus IT - Биржевая Цена

Биржевая цена
55.52
Изменение за день
-0.70 -1.25%
Ежемесячно
-3.21%
Ежегодный
-10.42%
Q2 прогноз
58.29
Цена День Год Дата
ADYEN Adyen 1,410.00 -16.60 -1.16% -2.77% 2024-04-16
AENA Aena 172.50 -0.10 -0.06% 12.86% 2024-04-16
AHT Ashtead 5,662.00 -38.00 -0.67% 18.18% 2024-04-16
AMS Amadeus IT 55.52 -0.70 -1.25% -10.42% 2024-04-16
ASML ASML Holding 900.30 -10.60 -1.16% 54.61% 2024-04-16
ATO Atos 1.81 -0.04 -2.22% -84.41% 2024-04-16
CAP Cap Gemini 203.30 -2.10 -1.02% 24.76% 2024-04-16
CIE Cie Automotive 25.20 -0.45 -1.75% -6.11% 2024-04-16
CLNX Cellnex Tel 29.80 -0.50 -1.65% -22.82% 2024-04-16
DPW Deutsche Post 38.38 -0.61 -1.56% -10.45% 2024-04-16
DSY Dassault Systemes 38.47 -0.49 -1.26% 2.03% 2024-04-16
DTE Deutsche Telekom 21.21 0.03 0.14% -5.08% 2024-04-16
EXPN Experian 3,269.00 -45.00 -1.36% 20.05% 2024-04-16
FER Ferrovial 33.40 -0.28 -0.83% 21.01% 2024-04-16
GBG GB 260.40 -4.40 -1.66% -11.73% 2024-04-16
GRF GRIFOLS 8.37 -0.21 -2.40% -12.11% 2024-04-16
HEXAB Hexagon AB 121.05 -3.65 -2.93% 3.15% 2024-04-16
IDR Indra Sistemas 18.18 -0.39 -2.10% 46.02% 2024-04-16
IFX Infineon 31.48 -0.87 -2.69% -13.15% 2024-04-16
MEL Melia Hotels 7.07 -0.13 -1.81% 18.62% 2024-04-16
MTLS Materialise 4.99 -0.35 -6.55% -37.39% 2024-04-15
MTX MTU Aero Engines AG 211.90 -4.70 -2.17% -9.68% 2024-04-16
NOKIA Nokia 3.16 0.01 0.27% -29.35% 2024-04-16
ORA Orange 10.34 -0.03 -0.29% -9.15% 2024-04-16
PRX Prosus NV 29.00 0.08 0.28% -58.77% 2024-04-16
RTO Rentokil Initial 440.30 -8.80 -1.96% -26.71% 2024-04-16
SAF Safran 205.20 -2.70 -1.30% 46.68% 2024-04-16
SAP SAP 170.26 -1.40 -0.82% 46.32% 2024-04-16
SECUB Securitas 109.15 -1.20 -1.09% 15.09% 2024-04-16
SGE The Sage Group 1,161.95 -16.05 -1.36% 46.90% 2024-04-16
TEF Telefonica 3.87 -0.05 -1.30% -4.89% 2024-04-16
TEP Teleperformance SE 88.14 0.60 0.69% -58.81% 2024-04-16
TIE1V Tieto 18.93 -0.19 -0.99% -35.87% 2024-04-16
WLN WorldLine 10.86 -0.15 -1.36% -72.27% 2024-04-16

Цена День Год Дата
IBEX ES35 10546 -140.70 -1.32% 12.45% 2024-04-16
SX5E EU50 4924 -59.35 -1.19% 12.75% 2024-04-16