Technology One - Биржевая Цена

Диаграмма
Quotes

TNE

8.01

Изменение за день:

0.10 1.26%

Ежегодный:

11.56%

Ok

width

height

		Цена			День	Год	Дата
TNE	Technology One	8.01		0.10	1.26%	11.56%	2020-09-29

		Цена			День	Год	Дата
AS51	ASX 200	5946		-6.22	-0.10%	-11.10%	2020-09-29

	Фактический	Chg	%Chg
EURUSD	1.16713	0.0001	0.01%
GBPUSD	1.28438	0.0004	-0.03%
AUDUSD	0.70800	0.0006	-0.08%
NZDUSD	0.65566	0.0005	-0.08%
USDJPY	105.68	0.2070	0.20%
USDCNY	6.82637	0.0083	0.12%
USDCHF	0.92452	0.0002	0.03%
USDCAD	1.33868	0.0022	0.16%
USDMXN	22.4892	0.0960	0.43%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.5343	0.4939	0.62%
DXY	94.262	0.0158	-0.02%
BTCUSD	10,712.77	25	-0.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,495	89	-0.32%
S&P 500	3,349	3	-0.08%
NASDAQ 100	11,378	14	0.12%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,902	26	-0.44%
DAX	12,783	88	-0.68%
CAC 40	4,817	26	-0.55%
FTSE MIB	18,991	169	-0.88%
IBEX 35	6,732	59	-0.87%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,227	9	0.28%
SENSEX	38,004	22	0.06%
MOEX	2,946	19	0.64%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2400	0.36	-0.89%
Brent	42.1300	0.30	-0.71%
Natural gas	2.7730	0.69	33.32%
Gasoline	1.2414	0.01	-0.77%
Heating oil	1.1345	0.01	-0.54%
Gold	1,879.70	3.70	-0.20%
Silver	23.565	0.15	-0.61%
Copper	2.9680	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	547.7500	2.00	-0.36%
Cotton	63.88	0.52	-0.81%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Mexico	5.74	0.040	0.04%
Canada	0.55	0.006	0.01%
[+]