Биржевая цена
18,336.00
Изменение за день
-158.00 -0.85%
Ежемесячно
-9.15%
Ежегодный
5.22%
Q1 прогноз
18,532.96
Цена День Год Дата
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
ABG Absa 14,724.00 -105.00 -0.71% -19.83% 2024-03-28
AKBNK Akbank 45.66 1.26 2.84% 183.06% 2024-03-28
AXSB Axis Bank 1,045.20 -7.65 -0.73% 24.04% 2024-03-28
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 2024-03-28
CIMB Cimb Holdin 6.55 0.05 0.77% 25.72% 2024-03-27
CPI Capitec Bank Holdings 208,941.00 -1,659.00 -0.79% 22.29% 2024-03-28
FCMB FCMB 8.85 0.20 2.31% 115.85% 2024-03-27
FIDELITY Fidelity Bank 10.10 0.15 1.51% 94.23% 2024-03-28
FSR Firstrand 6,191.00 84.00 1.38% 1.91% 2024-03-28
GARAN Garanti Bankasi 70.95 2.25 3.28% 158.75% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HALKB Turkiye Halk Bankasi 13.36 0.22 1.67% 24.39% 2024-03-28
HDFCB HDFC Bank 1,445.55 4.85 0.34% -8.96% 2024-03-28
INVP Investec 528.00 -2.40 -0.45% 18.41% 2024-03-28
ISCTR Turkiye Is Bankasi 11.12 0.28 2.58% -17.69% 2024-03-28
MAY Malayan Banking BHD 9.65 -0.04 -0.41% 13.40% 2024-03-27
NBAD First Abu Dhabi Bank Pjsc 13.50 0.02 0.15% 3.69% 2024-03-28
NED Nedbank 22,650.00 -136.00 -0.60% 4.52% 2024-03-28
OTP OTP Bank 16,685.00 85.00 0.51% 70.26% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
SBER Sberbank 297.37 2.27 0.77% 38.94% 2024-03-28
SBK Standard Bank 18,336.00 -158.00 -0.85% 5.22% 2024-03-28
UBA United Bank For Africa 27.80 1.15 4.32% 247.50% 2024-03-27
VAKBN Turkiye Vakiflar Bankasi Tao 14.54 0.38 2.68% 61.20% 2024-03-28
YKBNK Yapi Kredi Bankasi 27.30 0.88 3.33% 171.10% 2024-03-28

Цена День Год Дата
TOP40 SA40 67861 182.26 0.27% -4.24% 2024-03-28
JALSH SAALL 74045 135.53 0.18% -3.18% 2024-03-28