|
|
Цена |
|
|
День |
Год |
Дата |
|
010130
|
Korea Zinc
|
481,000.00 |
|
0 |
0% |
-3.80% |
2022-07-04 |
|
600010
|
Inner Mongolia BaoTou Steel
|
2.41 |
|
-0.08 |
-3.21% |
52.53% |
2022-07-04 |
|
AGL
|
Anglo American
|
56,601.00 |
|
1,292.00 |
2.34% |
-4.39% |
2022-07-04 |
|
ALRS
|
Alrosa
|
65.26 |
|
-0.98 |
-1.48% |
-47.68% |
2022-07-04 |
|
AMS
|
Anglo American
|
144,899.00 |
|
7,539.00 |
5.49% |
-15.61% |
2022-07-04 |
|
ANG
|
Anglogold Ashanti
|
24,890.00 |
|
686.00 |
2.83% |
-10.11% |
2022-07-04 |
|
ARI
|
African Rainbow Minerals Ltd
|
21,183.00 |
|
575.00 |
2.79% |
-18.83% |
2022-07-04 |
|
BHP
|
BHP Group PLC
|
2,255.69 |
|
31.69 |
1.42% |
3.35% |
2022-07-04 |
|
CHMF
|
Severstal
|
841.80 |
|
11.80 |
1.42% |
-45.87% |
2022-07-04 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
15.08 |
|
-0.36 |
-2.33% |
-66.54% |
2022-07-01 |
|
EXX
|
Exxaro Resources Ltd
|
18,965.00 |
|
583.00 |
3.17% |
12.69% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,429.00 |
|
322.00 |
2.13% |
16.13% |
2022-07-04 |
|
GGBR4
|
Gerdau
|
22.28 |
|
-0.07 |
-0.31% |
-25.13% |
2022-07-01 |
|
GLEN
|
Glencore
|
436.50 |
|
10.15 |
2.38% |
36.34% |
2022-07-04 |
|
GOAU4
|
Metalurgica Gerdau SA
|
9.45 |
|
-0.10 |
-1.05% |
-32.45% |
2022-07-01 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,332.00 |
|
213.00 |
4.16% |
-3.84% |
2022-07-04 |
|
IMP
|
Impala Platinum
|
18,508.00 |
|
1,028.00 |
5.88% |
-24.42% |
2022-07-04 |
|
KIO
|
Kumba Iron Ore
|
51,614.00 |
|
507.00 |
0.99% |
-24.21% |
2022-07-04 |
|
MAGN
|
Magnitogorsk Iron & Steel Works
|
31.80 |
|
-0.58 |
-1.79% |
-46.17% |
2022-07-04 |
|
NHM
|
Northam Platinum Ltd
|
17,701.00 |
|
989.00 |
5.92% |
-21.83% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,694.00 |
|
357.00 |
2.49% |
39.15% |
2022-07-04 |
|
RIO
|
Rio Tinto
|
4,874.00 |
|
39.50 |
0.82% |
-19.30% |
2022-07-04 |
|
SOL
|
Sasol
|
36,949.00 |
|
2,014.00 |
5.77% |
64.84% |
2022-07-04 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,187.00 |
|
181.00 |
4.52% |
-31.23% |
2022-07-04 |