Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Tecnicas Reunidas - Биржевая Цена
Диаграмма
Quotes
TRE
11.15
Изменение за день:
-0.05
-0.45%
Ежегодный:
-52.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACS
Grupo ACS
29.00
0.14
0.49%
-13.95%
2021-01-21
ACX
Acerinox
9.65
0.08
0.88%
0.60%
2021-01-21
ALM
Almirall SA
12.00
0.05
0.42%
-19.03%
2021-01-21
ANA
Acciona
129.20
0.50
0.39%
27.54%
2021-01-21
BWO
BW Offshore
38.50
-0.10
-0.26%
-38.84%
2021-01-21
CIE
Cie Automotive
22.26
0.10
0.45%
5.80%
2021-01-21
CNE
Cairn Energy
185.30
-2.40
-1.28%
-0.38%
2021-01-21
DOF
DOF Group
0.59
-0.02
-2.96%
-57.25%
2021-01-21
ELE
Endesa
22.08
0.04
0.18%
-9.32%
2021-01-21
ENC
Ence Energia y Celulosa SA
3.54
-0.01
-0.34%
-6.77%
2021-01-21
ENG
Enagas
18.30
0.10
0.55%
-23.90%
2021-01-21
FER
Ferrovial
20.98
0.07
0.33%
-28.47%
2021-01-21
FTI
TechnipFMC PLC
9.39
-0.03
-0.32%
-45.10%
2021-01-21
GALP
Galp
9.25
-0.07
-0.79%
-36.52%
2021-01-21
GAS
NATURGY ENERGY GROUP
19.86
0.10
0.51%
-13.31%
2021-01-21
IBE
Iberdrola
11.84
0.11
0.94%
25.21%
2021-01-21
MTS
ArcelorMittal
19.53
0.31
1.60%
37.28%
2021-01-21
PFC
Petrofac
108.60
-0.90
-0.82%
-70.38%
2021-01-21
REE
Red Electrica Corporacion
15.90
0.10
0.60%
-11.57%
2021-01-21
REP
Repsol
8.83
-0.01
-0.16%
-35.06%
2021-01-21
SBMO
SBM Offshore
15.40
0.04
0.26%
-5.41%
2021-01-21
SBO
Schoeller-Bleckmann Oilfield Equipment
34.95
0.30
0.87%
-26.42%
2021-01-21
SPM
Saipem
2.33
0.02
0.69%
-45.21%
2021-01-21
TRE
Tecnicas Reunidas
11.15
-0.05
-0.45%
-52.55%
2021-01-21
TS
Tenaris S.a.
6.76
0.03
0.48%
-33.39%
2021-01-21
VIS
Viscofan
59.85
0.25
0.42%
20.52%
2021-01-21
WG
John Wood Group
312.00
-1.90
-0.61%
-20.41%
2021-01-21
Цена
День
Год
Дата
IBEX
IBEX 35
8223
19.35
0.24%
-14.10%
2021-01-21
TRE:SM
EPS Прибыль на акцию
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21343
0.0019
0.16%
GBPUSD
1.37220
0.0050
0.37%
AUDUSD
0.77635
0.0001
0.02%
NZDUSD
0.72069
0.0015
0.21%
USDJPY
103.51
0.0330
-0.03%
USDCNY
6.46537
0.0039
0.06%
USDCHF
0.88731
0.0018
-0.20%
USDCAD
1.26194
0.0006
-0.04%
USDMXN
19.5677
0.0160
-0.08%
USDINR
72.9571
0.0471
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4742
0.0377
-0.05%
DXY
90.254
0.2209
-0.24%
BTCUSD
33,623.32
1,874
-5.28%
[+]
Фактический
Chg
%Chg
Dow Jones
31,212
263
0.85%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,354
57
0.43%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,962
41
0.29%
CAC 40
5,632
3
0.06%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,223
19
0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,064
272
0.55%
MOEX
3,415
52
-1.49%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9400
0.36
-0.68%
Brent
55.7100
0.37
-0.66%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5344
0.01
-0.62%
Heating oil
1.5886
0.01
-0.74%
Gold
1,872.57
1.66
0.09%
Silver
25.931
0.12
0.48%
Copper
3.6580
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
672.2500
4.75
0.71%
Cotton
82.29
0.70
0.86%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.006
0.00%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.000
-0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Sweden
0.09
0.001
0.00%
[+]