Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Grupo ACS - Биржевая Цена
Диаграмма
Quotes
ACS
28.63
Изменение за день:
-0.63
-2.14%
Ежегодный:
-16.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACS
Grupo ACS
28.63
-0.63
-2.14%
-16.55%
2021-01-15
ADP
Aeroports de Paris SA
96.45
-0.30
-0.31%
-45.57%
2021-01-15
AENA
Aena
140.30
-1.40
-0.99%
-19.60%
2021-01-15
AMS
Amadeus IT
56.38
-0.92
-1.61%
-26.49%
2021-01-15
ANA
Acciona
126.65
-0.25
-0.20%
28.25%
2021-01-15
ATL
Atlantia
13.85
-0.02
-0.14%
-33.16%
2021-01-15
COL
Inmobiliaria
8.07
-0.08
-0.98%
-30.65%
2021-01-15
CRH
CRH PLC
36.80
0.04
0.11%
10.34%
2021-01-15
DG
Vinci
86.04
-0.48
-0.55%
-14.35%
2021-01-15
DPW
Deutsche Post
42.79
-0.81
-1.86%
24.41%
2021-01-15
DSV
DSV
984.00
-16.50
-1.65%
27.46%
2021-01-15
EGL
Mota Engil
1.44
-0.01
-0.96%
-20.13%
2021-01-15
ELE
Endesa
22.43
-0.25
-1.10%
-7.12%
2021-01-15
EN
Bouygues
34.35
-0.92
-2.61%
-9.13%
2021-01-15
ENG
Enagas
18.05
-0.35
-1.88%
-22.60%
2021-01-15
FER
Ferrovial
20.62
-0.40
-1.90%
-27.39%
2021-01-15
FGR
Eiffage SA
80.48
-0.52
-0.64%
0.90%
2021-01-15
GAS
NATURGY ENERGY GROUP
20.46
-0.07
-0.34%
-9.79%
2021-01-15
GET
Getlink SE
13.74
-0.09
-0.65%
10.18%
2021-01-15
HEI
HeidelbergCement
67.20
-0.24
-0.36%
6.40%
2021-01-15
IBE
Iberdrola
11.91
-0.10
-0.79%
27.90%
2021-01-15
IDR
Indra Sistemas
7.42
-0.06
-0.80%
-31.80%
2021-01-15
LHN
Holcim
51.82
-0.04
-0.08%
-0.96%
2021-01-15
MEL
Melia Hotels
5.77
0.05
0.92%
-29.79%
2021-01-15
MRL
Merlin Properties
7.89
-0.09
-1.13%
-37.33%
2021-01-15
REE
Red Electrica Corporacion
16.27
-0.04
-0.25%
-8.42%
2021-01-15
REP
Repsol
8.81
-0.05
-0.56%
-37.70%
2021-01-15
SGO
Cie de Saint-Gobain
43.20
-0.32
-0.74%
23.18%
2021-01-15
SGRE
Siemens Gamesa Renewable Energy SA
35.38
-0.44
-1.23%
132.23%
2021-01-15
SIKA
Sika AG
247.70
-3.10
-1.24%
39.04%
2021-01-15
SKAB
Skanska
229.50
-0.30
-0.13%
-0.13%
2021-01-15
TRE
Tecnicas Reunidas
11.90
0
0%
-50.00%
2021-01-15
VIS
Viscofan
60.10
-0.25
-0.41%
19.25%
2021-01-15
Цена
День
Год
Дата
IBEX
IBEX 35
8175
-196.91
-2.35%
-14.59%
2021-01-15
ACS:SM
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20922
0.0059
-0.49%
GBPUSD
1.35865
0.0097
-0.71%
AUDUSD
0.76888
0.0086
-1.10%
NZDUSD
0.71272
0.0091
-1.26%
USDJPY
103.79
0.0570
-0.05%
USDCNY
6.48435
0.0180
0.28%
USDCHF
0.88950
0.0013
0.14%
USDCAD
1.27543
0.0108
0.85%
USDMXN
19.8776
0.1568
0.80%
USDINR
73.1492
0.0792
0.11%
USDBRL
5.2839
0.0872
1.68%
USDRUB
73.8346
0.6266
0.86%
DXY
90.726
0.4874
0.54%
USDKRW
1,101.50
8.1260
0.74%
[+]
Фактический
Chg
%Chg
Dow Jones
30,635
370
-1.19%
S&P 500
3,750.74
45
-1.18%
NASDAQ 100
12,777
121
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,688
114
-1.68%
DAX
13,701
288
-2.06%
CAC 40
5,568
113
-1.99%
FTSE MIB
22,262
375
-1.66%
IBEX 35
8,184
188
-2.24%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Фактический
Chg
%Chg
Apple
127.59
1.30
-1.01%
Tesla
836.27
8.37
-0.99%
Microsoft
212.43
0.59
-0.28%
Amazon
3,102.05
25.42
-0.81%
Facebook
250.16
4.52
1.84%
Alibaba
244.37
1.39
0.57%
Visa
201.75
0.05
-0.02%
JPMorgan Chase
137.97
3.16
-2.24%
Intel
58.39
0.86
-1.45%
Johnson & Johnson
159.14
1.45
-0.90%
Procter & Gamble
135.35
0.42
-0.31%
Exxon Mobil
47.42
2.89
-5.74%
3M
163.59
2.82
-1.69%
Goldman Sachs
297.20
10.67
-3.47%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7620
0.10
3.64%
Gasoline
1.5216
0.03
-2.08%
Heating oil
1.5759
0.04
-2.69%
Gold
1,832.35
14.02
-0.76%
Silver
24.770
0.76
-2.98%
Copper
3.5970
0.07
-1.84%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.2500
15.50
-1.08%
Wheat
673.0000
3.00
0.45%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Фактический
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]