Endesa - Биржевая Цена

Биржевая цена
26.59
Изменение за день
-0.03 -0.11%
Ежемесячно
12.77%
Ежегодный
50.65%
Q2 прогноз
25.74


Цена Chg День Год Дата
A2A 2.24 -0.01 -0.36% 17.29% 2025-05-07
Grupo ACS 55.50 -0.70 -1.25% 43.34% 2025-05-07
Aena 230.60 -2.60 -1.11% 31.70% 2025-05-07
Acciona 126.20 -0.70 -0.55% 8.05% 2025-05-07
EDP 3.29 0.02 0.64% -9.08% 2025-05-07
EDP Renovaveis 8.37 0.06 0.66% -38.99% 2025-05-07
Endesa 26.59 -0.03 -0.11% 50.65% 2025-05-07
Enel 7.74 0.04 0.57% 20.07% 2025-05-07
Enagas 13.76 0.07 0.47% -2.62% 2025-05-07
ENGIE 18.40 0.08 0.45% 17.59% 2025-05-07
E.ON 15.62 -0.08 -0.51% 20.39% 2025-05-07
Ferrovial 43.58 0.16 0.37% 21.94% 2025-05-07
Galp 13.72 -0.04 -0.29% -30.76% 2025-05-07
Naturgy Energy 26.21 0.03 0.11% 7.59% 2025-05-07
Iberdrola 16.03 0.06 0.34% 33.88% 2025-05-07
Indra Sistemas 29.46 0.16 0.55% 47.52% 2025-05-07
Orsted A/S 268.00 0.20 0.07% -37.83% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
REN 2.90 0.01 0.35% 23.72% 2025-05-07
Repsol 10.90 -0.08 -0.73% -25.57% 2025-05-07
Snam 5.07 0.02 0.32% 14.43% 2025-05-07
SSE 1,695.50 -16.50 -0.96% -5.28% 2025-05-07
Tecnicas Reunidas 15.65 0.35 2.29% 61.84% 2025-05-07
Terna Rete Elettrica Nazionale 8.71 -0.03 -0.37% 12.95% 2025-05-07
Verbund 66.00 1.60 2.48% -4.70% 2025-05-07

Цена День Год Дата
ES35 13468 -62.70 -0.46% 20.75% 2025-05-07
EU600 535 -1.77 -0.33% 3.65% 2025-05-07