Endesa - Биржевая Цена

Биржевая цена
26.88
Изменение за день
0.13 0.49%
Ежемесячно
1.40%
Ежегодный
42.30%
Q2 прогноз
27.08

Цена Chg День Год Дата
A2A 2.28 -0.02 -0.67% 24.10% 2025-06-18
Grupo ACS 56.10 0.15 0.27% 42.53% 2025-06-18
Aena 231.40 0.20 0.09% 24.54% 2025-06-18
Acciona 145.90 -0.60 -0.41% 30.97% 2025-06-18
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
EDP Renovaveis 9.44 -0.14 -1.46% -30.33% 2025-06-18
Endesa 26.88 0.13 0.49% 42.30% 2025-06-18
Enel 7.97 -0.001 -0.01% 24.49% 2025-06-18
Enagas 14.33 0.07 0.48% -0.05% 2025-06-18
ENGIE 19.66 0.14 0.73% 48.81% 2025-06-18
E.ON 15.31 -0.05 -0.33% 22.43% 2025-06-18
Ferrovial 43.97 -0.29 -0.66% 20.86% 2025-06-18
Galp 15.80 -0.11 -0.69% -17.43% 2025-06-18
Naturgy Energy 26.70 0.12 0.45% 31.53% 2025-06-18
Iberdrola 16.23 -0.02 -0.11% 35.34% 2025-06-18
Indra Sistemas 36.23 0.49 1.37% 75.70% 2025-06-18
Orsted A/S 271.10 -5.10 -1.85% -30.27% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
REN 3.04 0.01 0.16% 29.09% 2025-06-18
Repsol 12.52 -0.09 -0.67% -14.04% 2025-06-18
Snam 5.27 0.01 0.15% 22.92% 2025-06-18
SSE 1,815.00 -3.50 -0.19% 0.53% 2025-06-18
Tecnicas Reunidas 19.48 -0.09 -0.46% 56.59% 2025-06-18
Terna Rete Elettrica Nazionale 8.89 0.01 0.09% 17.82% 2025-06-18
Verbund 67.35 -0.46 -0.67% -10.98% 2025-06-18

Цена День Год Дата
ES35 13929 16.80 0.12% 25.98% 2025-06-18
EU600 540 -1.90 -0.35% 5.10% 2025-06-18