WestRock - Биржевая Цена


Цена Chg День Год Дата
Goldsun Building Materials 37.05 -0.80 -2.11% -33.84% 2025-09-05
China Northern Rare Earth 50.61 1.12 2.26% 202.15% 2025-09-05
Wanhua Chemical 65.85 1.16 1.79% -6.73% 2025-09-05
Anhui Conch Cement 23.77 0.11 0.46% 14.33% 2025-09-05
Zhejiang Huayou Cobalt 50.75 3.48 7.36% 124.86% 2025-09-05
Afrimat 3,767.00 13.00 0.35% -41.14% 2025-09-05
Akcansa Cimento Sanayi Ve Ticaret 137.60 -1.40 -1.01% -10.88% 2025-09-05
Akron 16,176.00 0 0% 6.10% 2025-09-07
Amcor 8.26 -0.08 -0.96% -25.59% 2025-09-05
Anglo American Platinum 94,590.00 5,030.00 5.62% 59.23% 2025-09-05
Asian Paints 2,579.90 11.30 0.44% -21.19% 2025-09-05
Arkan Building Mat 1.27 0.01 0.79% -2.31% 2025-09-04
AptarGroup 138.62 0.16 0.12% -9.03% 2025-09-05
Avery Dennison 168.06 1.03 0.62% -22.43% 2025-09-05
Boise Cascade 90.02 2.79 3.20% -27.48% 2025-09-05
Ball 50.94 0.52 1.03% -20.83% 2025-09-05
Borregaard 209.50 2.50 1.21% 6.89% 2025-09-05
Bathurst Resources 0.74 -0.07 -8.13% 5.76% 2025-09-05
BUA Cement 151.80 0 0% 33.27% 2025-09-04
Cascades 9.91 0.02 0.20% 9.26% 2025-09-05
Crown Holdings 94.23 1.96 2.12% 3.14% 2025-09-05
Canfor 13.63 0.41 3.10% -2.71% 2025-09-05
Chelyabinskiy 5,045.00 0 0% -17.16% 2025-09-07
Coronado Global Resources 0.33 0.01 3.13% -62.71% 2025-09-05
DR Horton 181.80 5.11 2.89% -2.38% 2025-09-05
Dexco 5.77 0.21 3.78% -26.40% 2025-09-05
Endeavour 2,754.00 42.00 1.55% 76.43% 2025-09-05
Gulf Cement 0.93 -0.02 -1.60% 77.88% 2025-09-04
Greif 61.37 -0.03 -0.05% 0.49% 2025-09-05
Graphic Packaging 21.53 0.63 3.01% -25.94% 2025-09-05
Grasim Industries 2,804.00 -5.80 -0.21% 4.13% 2025-09-05
Huhtam 30.00 0 0% -14.38% 2025-09-05
Hindustan Zinc 440.10 2.20 0.50% -9.60% 2025-09-05
Interfor 13.25 0.41 3.19% -20.28% 2025-09-05
Israel Corporation 101,900.00 -630.00 -0.61% 29.86% 2025-09-07
International Paper 48.69 0.38 0.79% 3.22% 2025-09-05
Lennar 141.88 3.81 2.76% -21.06% 2025-09-05
Louisiana Pacific 99.02 2.26 2.34% 7.44% 2025-09-05
Mayr Melnhof Karton AG 80.90 0.80 1.00% -12.35% 2025-09-05
Mondi 1,012.00 0.50 0.05% -28.53% 2025-09-05
Newmont Corporation 76.17 1.29 1.72% -1.19% 2025-09-05
Owens-Illinois 12.77 0.14 1.11% 2.41% 2025-09-05
Omnia Holdings 7,213.00 13.00 0.18% 14.86% 2025-09-05
Potlatch 42.87 0.67 1.59% 0.56% 2025-09-05
PulteGroup 140.57 2.96 2.15% 7.93% 2025-09-05
Packaging Of America 220.25 3.53 1.63% 9.21% 2025-09-05
Press Metal Aluminium Holdings Bhd 5.58 0.01 0.18% 14.81% 2025-09-04
PPC 509.00 5.00 0.99% 34.30% 2025-09-05
Rayonier Advanced Materials 5.93 0.27 4.77% -20.51% 2025-09-05
Rayonier 26.75 0.45 1.71% -13.01% 2025-09-05
Sealed Air 32.74 0.43 1.33% -3.04% 2025-09-05
Smurfit Westrock 3,428.00 34.00 1.00% 0.38% 2025-09-05
Silgan 45.17 0.32 0.71% -10.52% 2025-09-05
Sonoco Products 46.22 0.71 1.56% -15.99% 2025-09-05
Stora Enso 9.73 0.11 1.19% -10.42% 2025-09-05
Symrise 82.32 0.98 1.20% -31.83% 2025-09-06
Toll Brothers 147.37 1.96 1.35% 6.19% 2025-09-05
Ufp Technologies 207.29 -1.56 -0.75% -35.47% 2025-09-05
UPM 23.79 0.26 1.11% -18.75% 2025-09-05
Vittia Fertilizantes E Biologicos 5.00 0.10 2.04% -19.35% 2025-09-05
Vulcan Materials 294.81 2.48 0.85% 26.95% 2025-09-05
West Fraser Timber 103.97 3.60 3.59% -12.20% 2025-09-05
Weyerhaeuser 26.15 0.60 2.35% -13.84% 2025-09-05

Цена День Год Дата
US500 6481 -20.59 -0.32% 19.84% 2025-09-05