WestRock - Биржевая Цена

Биржевая цена
47.52
Изменение за день
-0.44 -0.92%
Ежемесячно
-1.81%
Ежегодный
54.97%
Q2 прогноз
48.51
Цена День Год Дата
2504 Goldsun Building Materials 42.65 -0.75 -1.73% 52.87% 2024-04-15
600111 China Northern Rare Earth 20.17 -0.24 -1.18% -25.10% 2024-04-12
600309 Wanhua Chemical 86.11 -0.69 -0.79% -6.52% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
603799 Zhejiang Huayou Cobalt 30.50 -0.14 -0.46% -44.53% 2024-04-12
ADT Adriatic Metals 4.13 -0.09 -2.13% 13.15% 2024-04-16
AFT Afrimat 6,330.00 -95.00 -1.48% 25.35% 2024-04-16
AKCNS Akcansa Cimento Sanayi Ve Ticaret 140.20 -5.00 -3.44% 135.63% 2024-04-16
AMCR Amcor 8.91 0.01 0.11% -20.38% 2024-04-15
AMS Anglo American Platinum 79,018.00 -4,837.00 -5.77% -20.98% 2024-04-16
APNT Asian Paints 2,826.15 -14.85 -0.52% -0.60% 2024-04-16
ARKAN Arkan Building Mat 1.45 0.01 0.69% 4.32% 2024-04-15
AVY Avery Dennison 211.53 0.23 0.11% 18.25% 2024-04-15
BLL Ball 64.65 -0.86 -1.31% 26.24% 2024-04-15
BRG Borregaard 190.00 -1.80 -0.94% 7.95% 2024-04-16
BRL Bathurst Resources 0.85 0.01 0.59% -18.66% 2024-04-16
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-15
CAS Cascades 9.32 -0.02 -0.21% -14.65% 2024-04-15
CCK Crown Holdings 76.01 -4.55 -5.65% -2.86% 2024-04-15
CFP Canfor 14.86 -0.33 -2.17% -31.74% 2024-04-15
DHI DR Horton 148.96 -2.47 -1.63% 52.03% 2024-04-15
DXCO3 Dexco 7.48 0.20 2.75% 22.82% 2024-04-15
EDV Endeavour 1,719.82 7.82 0.46% -19.56% 2024-04-16
GRASIM Grasim Industries 2,246.20 8.80 0.39% 30.32% 2024-04-16
HUH1V Huhtam 36.20 -0.16 -0.44% 6.47% 2024-04-16
IFP Interfor 17.99 -0.21 -1.15% -24.76% 2024-04-15
ILCO Israel Corporation 89,290.00 -360.00 -0.40% -19.63% 2024-04-16
IP International Paper 36.81 -0.38 -1.01% 1.29% 2024-04-15
LEN Lennar 156.06 -3.69 -2.31% 47.17% 2024-04-15
MMK Mayr Melnhof Karton AG 115.00 -1.20 -1.03% -22.82% 2024-04-16
MNDI Mondi 1,390.50 -13.00 -0.93% 6.19% 2024-04-16
NEM Newmont Corporation 59.42 -0.58 -0.97% -0.13% 2024-04-16
OI Owens-Illinois 15.25 -0.61 -3.82% -32.67% 2024-04-15
OMN Omnia Holdings 5,750.00 -26.00 -0.45% -0.86% 2024-04-16
PHM PulteGroup 108.68 -2.04 -1.84% 79.37% 2024-04-15
PKG Packaging Of America 180.65 -1.52 -0.83% 26.85% 2024-04-15
PMAH Press Metal Aluminium Holdings Bhd 5.28 0.06 1.15% 2.52% 2024-04-16
PPC PPC 335.00 0 0% 16.32% 2024-04-16
RYAM Rayonier Advanced Materials 4.48 -0.30 -6.28% -17.65% 2024-04-15
SEE Sealed Air 32.01 -0.17 -0.53% -32.27% 2024-04-15
SKG Smurfit Kappa 3,486.00 -26.00 -0.74% 14.75% 2024-04-16
SMDS DS Smith 400.00 -9.60 -2.34% 23.08% 2024-04-16
STERV Stora Enso 12.40 -0.23 -1.78% 6.12% 2024-04-16
SY1 Symrise 103.75 -0.25 -0.24% -1.14% 2024-04-16
UPM1V UPM 30.82 -0.14 -0.45% 3.74% 2024-04-16
VMC Vulcan Materials 260.50 -2.11 -0.80% 53.72% 2024-04-15
WFT West Fraser Timber 108.24 -0.76 -0.70% 4.33% 2024-04-15
WRK WestRock 47.52 -0.44 -0.92% 54.97% 2024-04-15
WY Weyerhaeuser 32.69 -0.53 -1.60% 3.70% 2024-04-15

Цена День Год Дата
SPX US500 5061 -61.59 -1.20% 21.92% 2024-04-16