Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Xero Ltd - Биржевая Цена
Диаграмма
Quotes
XRO
136.97
Изменение за день:
3.19
2.38%
Ежегодный:
60.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
360
Life360 Inc
3.59
0.01
0.28%
11.49%
2021-01-18
ALU
Altium
28.36
0.14
0.50%
-26.30%
2021-01-18
APT
Afterpay Ltd
132.58
-0.57
-0.43%
289.94%
2021-01-18
APX
Appen Ltd
22.64
0.32
1.43%
-14.60%
2021-01-18
BVS
Bravura Solutions Ltd
2.89
-0.07
-2.36%
-48.76%
2021-01-18
CAR
carsales.com
19.20
0.29
1.51%
7.17%
2021-01-18
CTD
Corporate Travel Management
15.80
-0.22
-1.37%
-28.34%
2021-01-18
DHG
Domain Holdings Australia Ltd
4.38
0.02
0.34%
11.89%
2021-01-18
ELO
ELMO Software Ltd
6.72
0.12
1.82%
-1.18%
2021-01-18
EML
EML Payments Ltd
3.75
0.09
2.46%
-28.30%
2021-01-18
HSN
Hansen Technologies Ltd
3.72
-0.10
-2.62%
3.33%
2021-01-18
IFM
Infomedia Ltd
1.83
0.02
0.83%
-9.65%
2021-01-18
IRE
IRESS
10.37
0.10
0.97%
-23.30%
2021-01-18
IRI
Integrated Research Ltd
2.53
0.03
1.20%
-13.36%
2021-01-18
LME
Limeade Inc
1.65
0.03
1.85%
-9.84%
2021-01-15
MP1
Megaport Ltd
12.94
0
0%
13.21%
2021-01-18
NEA
Nearmap Ltd
2.09
-0.01
-0.48%
-19.92%
2021-01-18
NEC
Nine Entertainment
2.32
-0.04
-1.69%
18.37%
2021-01-18
NTO
Nitro Software Ltd
3.05
-0.01
-0.33%
98.05%
2021-01-18
NXT
NEXTDC Ltd
11.54
0.06
0.52%
57.65%
2021-01-18
OCL
Objective Corporation Ltd
14.28
0.72
5.31%
140.00%
2021-01-18
REA
REA
143.23
1.49
1.05%
24.15%
2021-01-18
RUL
RPMGlobal Holdings Ltd
1.38
0.03
2.22%
53.33%
2021-01-18
SEK
SEEK
27.63
0.53
1.96%
18.58%
2021-01-18
SWM
Seven West Media
0.33
0.01
1.56%
6.56%
2021-01-18
TNE
Technology One
7.65
-0.01
-0.13%
-16.48%
2021-01-18
TPG
TPG Telecom Ltd
7.23
0.07
0.98%
-18.76%
2021-01-18
VGL
Vista Group International Ltd
1.53
-0.01
-0.65%
-55.18%
2021-01-18
WEB
Webjet Ltd
4.85
-0.05
-0.92%
-66.12%
2021-01-18
WTC
WiseTech Global Ltd
28.48
0.75
2.70%
14.52%
2021-01-18
Z1P
Zip Co Ltd
5.75
0.14
2.50%
50.92%
2021-01-18
Цена
День
Год
Дата
AS51
ASX 200
6654
-61.19
-0.91%
-6.01%
2021-01-18
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20726
0.0002
-0.02%
GBPUSD
1.35729
0.0001
0.01%
AUDUSD
0.76898
0.0018
-0.23%
NZDUSD
0.71268
0.0003
-0.04%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.49386
0.0100
0.15%
USDCHF
0.89152
0.0011
0.12%
USDCAD
1.27739
0.0037
0.29%
USDMXN
19.8377
0.0396
0.20%
USDINR
73.2370
0.1170
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7000
0.0938
0.13%
DXY
90.816
0.0436
0.05%
BTCUSD
35,102.40
898
-2.49%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,221
298
-1.05%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,654
61
-0.91%
SHANGHAI
3,591
24
0.69%
SENSEX
48,898
136
-0.28%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6530
0.08
-3.07%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5814
0.01
-0.72%
Gold
1,828.24
1.65
0.09%
Silver
24.858
0.12
0.50%
Copper
3.6075
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]