Zimmer Biomet Holdings - Биржевая Цена

Биржевая цена
119.33
Изменение за день
-0.43 -0.35%
Ежемесячно
-10.02%
Ежегодный
-13.75%
Q2 прогноз
129.46
Цена Chg День Год Дата
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ABT Abbott 107.38 0.51 0.48% -1.26% 2024-04-26
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 109.80 2.05 1.90% 0.83% 2024-04-26
AMP Amplifon 31.52 0.50 1.61% -6.72% 2024-04-26
ATRC AtriCure 22.82 0.21 0.93% -45.99% 2024-04-26
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.02 -0.23 -0.57% -14.49% 2024-04-26
BDX Becton, Dickinson and Co. 231.17 0.40 0.17% -12.20% 2024-04-26
BSX Boston Scientific 73.29 0.03 0.04% 40.85% 2024-04-26
COO Cooper Companies 89.04 -0.87 -0.97% -5.82% 2024-04-26
CTEC Convatec Group 257.40 -18.20 -6.60% 18.40% 2024-04-26
DHR Danaher 247.02 1.55 0.63% 6.74% 2024-04-26
DIA Diasorin 94.64 0.98 1.05% -2.75% 2024-04-26
DXCM Dexcom 128.68 -9.34 -6.77% 4.13% 2024-04-26
EW Edwards Lifesciences 86.85 -0.97 -1.10% 0.14% 2024-04-26
GMED Globus Medical 50.62 0.25 0.50% -12.21% 2024-04-26
HAE Haemonetics 89.00 1.34 1.53% 8.10% 2024-04-26
HOLX Hologic 76.21 0.51 0.67% -9.97% 2024-04-26
IART Integra LifeSciences 28.31 -0.10 -0.35% -47.77% 2024-04-26
ISRG Intuitive Surgical 375.21 2.07 0.55% 27.21% 2024-04-26
JNJ J&J 146.62 -0.22 -0.15% -10.05% 2024-04-26
KRSA3 Kora Saude 0.81 -0.02 -2.41% -20.59% 2024-04-26
M Med Life 4.10 0 0% -77.45% 2024-04-25
MASI Masimo 136.07 0.83 0.61% -27.20% 2024-04-26
MDT Medtronic 79.19 -0.06 -0.08% -11.98% 2024-04-26
MMSI Merit Medical Systems 73.83 0.45 0.61% -4.94% 2024-04-26
OKDBV Oriola-kd 0.97 -0.02 -1.53% -33.56% 2024-04-26
PODD Insulet 166.47 2.44 1.48% -47.36% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.67 0.72 2.89% 14.09% 2024-04-26
SHLG Siemens Healthineers 52.90 0.60 1.15% -5.03% 2024-04-26
SN Smith & Nephew 982.90 18.50 1.92% -23.72% 2024-04-26
SOON Sonova Holding 257.30 5.60 2.22% -7.88% 2024-04-26
SYK Stryker 336.84 -0.01 0% 12.95% 2024-04-26
TFX Teleflex 207.90 0.65 0.31% -22.62% 2024-04-26
TNDM Tandem Diabetes Care 35.56 0.44 1.25% -5.17% 2024-04-25
XRAY Dentsply International 30.58 0.22 0.72% -26.06% 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 2024-04-26

Цена День Год Дата
SPX US500 5102 54.22 1.07% 23.38% 2024-04-26