Abbott - Биржевая Цена

Биржевая цена
131.39
Изменение за день
-1.27 -0.96%
Ежемесячно
1.12%
Ежегодный
14.71%
Q3 прогноз
131.21

Цена Chg День Год Дата
Terumo 2,645.00 -20.50 -0.77% -1.05% 2025-09-03
Agilent 125.21 -0.45 -0.36% -9.73% 2025-09-02
Abbott 131.39 -1.27 -0.96% 14.71% 2025-09-02
AtriCure 36.29 -0.70 -1.89% 39.90% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Becton, Dickinson and Co. 188.15 -4.83 -2.50% -22.35% 2025-09-02
Bio-Rad Laboratories 290.71 -7.17 -2.41% -12.99% 2025-09-02
Boston Scientific 106.64 1.14 1.08% 31.42% 2025-09-02
Cooper Companies 65.33 -2.07 -3.07% -38.37% 2025-09-02
Danaher 203.79 -2.03 -0.99% -22.84% 2025-09-02
Dexcom 74.25 -1.09 -1.45% 2.60% 2025-09-02
Edwards Lifesciences 81.77 0.43 0.53% 19.29% 2025-09-02
Globus Medical 59.90 -1.37 -2.24% -17.01% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
Integra LifeSciences 15.16 0.03 0.20% -21.33% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Masimo 137.74 -1.97 -1.41% 20.80% 2025-09-02
Medtronic 93.22 0.51 0.55% 4.89% 2025-09-02
Merit Medical Systems 90.68 0.14 0.15% -5.12% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
Insulet 344.92 5.04 1.48% 66.88% 2025-09-02
Smith & Nephew 1,377.00 -10.00 -0.72% 17.29% 2025-09-02
Solventum Corp 71.82 -1.27 -1.74% 12.52% 2025-09-02
Stryker 389.94 -1.47 -0.38% 8.48% 2025-09-02
Teleflex 127.04 0.63 0.50% -48.07% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
Tandem Diabetes Care 12.78 0.27 2.16% -69.40% 2025-09-02
Zimmer Biomet Holdings 105.01 -1.09 -1.03% -9.44% 2025-09-02

Цена День Год Дата
US500 6420 -44.72 -0.69% 16.31% 2025-09-03