Abbott - Биржевая Цена

Биржевая цена
124.87
Изменение за день
0.57 0.46%
Ежемесячно
-6.30%
Ежегодный
20.43%
Q3 прогноз
120.39

Цена Chg День Год Дата
Terumo 2,358.50 -60.00 -2.48% -13.45% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Abbott 124.87 0.57 0.46% 20.43% 2025-07-22
AtriCure 29.24 -0.02 -0.07% 22.75% 2025-07-21
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 179.52 4.07 2.32% -23.31% 2025-07-22
Bio-Rad Laboratories 244.25 -2.15 -0.87% -19.29% 2025-07-21
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Danaher 186.92 -1.06 -0.56% -29.19% 2025-07-22
Dexcom 85.62 1.59 1.89% -23.27% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Globus Medical 51.89 -4.45 -7.90% -29.33% 2025-07-21
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Intuitive Surgical 512.24 -3.88 -0.75% 12.54% 2025-07-22
J&J 166.60 2.26 1.38% 8.03% 2025-07-22
Masimo 156.49 1.36 0.88% 45.64% 2025-07-22
Medtronic 91.13 1.34 1.49% 14.83% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Pfizer 24.86 0.60 2.47% -16.01% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Smith & Nephew 1,137.50 9.00 0.80% 3.17% 2025-07-22
Solventum Corp 72.33 -0.95 -1.30% 33.62% 2025-07-21
Stryker 393.50 6.18 1.60% 15.40% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 423.14 18.20 4.49% -23.37% 2025-07-22
Tandem Diabetes Care 14.63 -0.14 -0.95% -66.16% 2025-07-21
Zimmer Biomet Holdings 94.64 2.05 2.21% -14.30% 2025-07-22

Цена День Год Дата
US500 6302 -3.19 -0.05% 13.44% 2025-07-22