BDX Becton, Dickinson and Co. | Биржевая Цена

Name: BDX Becton, Dickinson and Co. | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BDX,Becton,Dickinson,and,Co.,Биржевая,Цена,5/28/2020.

BDX

240.98

Изменение за день:

6.28 2.67%

Ежегодный:

2.98%

width

height

Preview

		Цена		День	Год	Дата
BDX	Becton, Dickinson and Co.	240.98	6.28	2.67%	2.98%	2020-05-28
BIO	Bio-Rad Laboratories	476.90	9.87	2.10%	60.96%	2020-05-28
HOLX	Hologic	52.48	1.09	2.12%	20.39%	2020-05-28
TFX	Teleflex	356.81	10.34	2.97%	23.60%	2020-05-28
TMO	Thermo Fisher Scientific	342.72	5.37	1.59%	29.45%	2020-05-28

		Цена			День	Год	Дата
SPX	S&P 500	3054		17.87	0.59%	9.74%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,665	117	0.46%
S&P 500	3,054	18	0.59%
NASDAQ 100	9,505	63	0.67%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,223	79	1.28%
DAX	11,789	131	1.12%
CAC 40	4,772	95	2.04%
FTSE MIB	18,341	431	2.41%
IBEX 35	7,209	47	0.65%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,309	37	0.24%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10654	0.0050	0.45%
GBPUSD	1.23212	0.0061	0.49%
AUDUSD	0.66613	0.0045	0.68%
NZDUSD	0.62218	0.0037	0.60%
USDJPY	107.66	0.0990	-0.09%
USDCNY	7.15672	0.0241	-0.34%
USDCHF	0.96447	0.0036	-0.37%
USDCAD	1.37700	0.0007	0.05%
USDMXN	22.2217	0.0884	-0.40%
USDINR	75.6780	0.2220	-0.29%
USDBRL	5.3473	0.0740	1.40%
USDRUB	70.5029	0.4831	-0.68%
DXY	98.542	0.5201	-0.53%
USDKRW	1,234.37	3.1650	-0.26%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.1900	0.39	1.19%
Brent	35.0200	0.28	0.81%
Natural gas	1.8420	0.03	-1.55%
Gasoline	0.9915	0.02	1.93%
Heating oil	0.9372	0.00	-0.50%
Gold	1,722.95	14.08	0.82%
Silver	17.4310	0.13	0.76%
Copper	2.3995	0.00	-0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.50	-0.53%
Wheat	514.5000	9.75	1.93%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
Aluminum	1,525.00	5.50	0.36%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.018	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.001	0.00%
Netherlands	-0.21	0.015	-0.02%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.039	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.009	-0.01%
India	5.99	0.006	0.01%
[+]