Crew Energy - Биржевая Цена

Биржевая цена
4.46
Изменение за день
0.12 2.76%
Ежемесячно
-7.85%
Ежегодный
2.77%
Q2 прогноз
4.46
Цена Chg День Год Дата
Advantage Oil & Gas 10.79 0.14 1.31% 55.92% 2024-05-02
Arc Resources 24.86 0.43 1.76% 58.44% 2024-05-02
Birchcliff Energy 5.51 0.04 0.73% -27.50% 2024-05-02
Bonterra Energy 5.70 0.05 0.88% -8.95% 2024-05-02
Baytex Energy 4.85 0.01 0.21% 5.90% 2024-05-02
Calfrac Well Services 4.17 -0.07 -1.65% 9.74% 2024-05-02
Crescent Point Energy 11.96 0.26 2.22% 31.00% 2024-05-02
Crew Energy 4.46 0.12 2.76% 2.77% 2024-05-02
Ovintiv 70.07 0.28 0.40% 55.85% 2024-05-02
Enerplus 26.61 0.03 0.09% 40.03% 2024-05-02
Freehold Royalties 14.02 0.06 0.43% 0.72% 2024-05-02
Kelt Exploration 6.16 0.15 2.50% 33.91% 2024-05-02
NuVista Energy 12.60 0.29 2.36% 15.60% 2024-05-02
PEYTO 15.18 0.06 0.40% 30.19% 2024-05-02
Paramount Resources 32.16 1.69 5.55% 7.24% 2024-05-02
PrairieSky Royalty 25.94 0.20 0.78% 23.23% 2024-05-02
Parex Resources 23.94 0.27 1.14% -11.33% 2024-05-02
Surge Energy 7.24 0.09 1.26% -9.16% 2024-05-02
Trican Well Service 4.18 0.08 1.95% 38.41% 2024-05-02
Tourmaline Oil 65.50 -0.29 -0.44% 13.09% 2024-05-02
Vermilion Energy 16.21 0.69 4.45% 3.71% 2024-05-02
Whitecap Resources 10.05 0.05 0.50% 1.93% 2024-05-02

Цена День Год Дата
TSX 21829 100.39 0.46% 7.24% 2024-05-02