Baytex Energy - Биржевая Цена

Биржевая цена
4.88
Изменение за день
0.04 0.72%
Ежемесячно
-9.89%
Ежегодный
6.44%
Q2 прогноз
5.04
Цена Chg День Год Дата
Arc Resources 24.80 0.37 1.51% 58.06% 2024-05-02
Birchcliff Energy 5.53 0.06 1.10% -27.24% 2024-05-02
Bonterra Energy 5.61 -0.04 -0.71% -10.38% 2024-05-02
Berry Petroleum 8.12 0.09 1.12% 21.74% 2024-05-02
Baytex Energy 4.88 0.04 0.72% 6.44% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.78 -0.24 -0.23% 34.46% 2024-05-02
Crescent Point Energy 11.94 0.24 2.05% 30.78% 2024-05-02
Crew Energy 4.44 0.10 2.30% 2.30% 2024-05-02
Comstock Resources 9.88 0.11 1.07% 0.87% 2024-05-02
Cenovus Energy 28.25 0.26 0.93% 36.87% 2024-05-02
Ovintiv 70.21 0.42 0.60% 56.16% 2024-05-02
Enerplus 26.60 0.02 0.08% 40.00% 2024-05-02
Freehold Royalties 14.08 0.12 0.86% 1.15% 2024-05-02
Gran Tierra Energy 12.12 0.84 7.45% 37.73% 2024-05-02
Kelt Exploration 6.18 0.17 2.83% 34.35% 2024-05-02
Vital Energy 51.17 0.23 0.45% 18.59% 2024-05-02
MEG Energy 30.65 0.45 1.49% 50.39% 2024-05-02
Matador Resources 62.05 0.97 1.59% 43.34% 2024-05-02
NuVista Energy 12.60 0.29 2.32% 15.55% 2024-05-02
PEYTO 15.26 0.14 0.93% 30.87% 2024-05-02
Paramount Resources 32.23 1.76 5.78% 7.47% 2024-05-02
PrairieSky Royalty 26.10 0.36 1.40% 23.99% 2024-05-02
Parex Resources 24.05 0.38 1.61% -10.93% 2024-05-02
Surge Energy 7.29 0.14 1.96% -8.53% 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Tourmaline Oil 65.98 0.19 0.29% 13.92% 2024-05-02
Vermilion Energy 16.05 0.53 3.41% 2.69% 2024-05-02
Whitecap Resources 10.10 0.10 1.00% 2.43% 2024-05-02

Цена День Год Дата
TSX 21823 94.67 0.44% 7.21% 2024-05-02