PEYTO - Биржевая Цена

Биржевая цена
15.27
Изменение за день
0.15 0.99%
Ежемесячно
-0.13%
Ежегодный
30.96%
Q2 прогноз
15.20
Цена Chg День Год Дата
Advantage Oil & Gas 10.78 0.13 1.22% 55.78% 2024-05-02
Arc Resources 24.88 0.45 1.82% 58.54% 2024-05-02
Civitas Resources 70.69 -0.07 -0.10% 6.94% 2024-05-02
Birchcliff Energy 5.54 0.07 1.28% -27.11% 2024-05-02
Bonterra Energy 5.68 0.03 0.53% -9.27% 2024-05-02
Baytex Energy 4.89 0.05 0.93% 6.66% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 103.01 -0.01 -0.01% 34.76% 2024-05-02
Crescent Point Energy 11.98 0.28 2.39% 31.22% 2024-05-02
Crew Energy 4.45 0.11 2.53% 2.53% 2024-05-02
Cenovus Energy 28.29 0.30 1.07% 37.06% 2024-05-02
Enerplus 26.63 0.05 0.19% 40.16% 2024-05-02
Freehold Royalties 14.10 0.14 1.00% 1.29% 2024-05-02
Kelt Exploration 6.18 0.17 2.83% 34.35% 2024-05-02
MEG Energy 30.81 0.61 2.02% 51.18% 2024-05-02
NuVista Energy 12.62 0.31 2.52% 15.78% 2024-05-02
PEYTO 15.27 0.15 0.99% 30.96% 2024-05-02
Paramount Resources 32.25 1.78 5.84% 7.54% 2024-05-02
PrairieSky Royalty 26.07 0.33 1.28% 23.85% 2024-05-02
Parex Resources 24.03 0.36 1.52% -11.00% 2024-05-02
Surge Energy 7.30 0.15 2.10% -8.41% 2024-05-02
Suncor Energy 52.31 0.52 1.00% 34.23% 2024-05-02
Trican Well Service 4.16 0.06 1.46% 37.75% 2024-05-02
Tourmaline Oil 66.08 0.29 0.44% 14.09% 2024-05-02
Texas Pacific Land 562.47 3.78 0.68% -60.83% 2024-05-02
Vermilion Energy 16.50 0.98 6.31% 5.57% 2024-05-02
Whitecap Resources 10.08 0.08 0.80% 2.23% 2024-05-02

Цена День Год Дата
TSX 21881 152.69 0.70% 7.50% 2024-05-02