Advantage Oil & Gas - Биржевая Цена

Биржевая цена
10.77
Изменение за день
0.12 1.13%
Ежемесячно
8.79%
Ежегодный
55.64%
Q2 прогноз
10.61
Цена Chg День Год Дата
Advantage Oil & Gas 10.77 0.12 1.13% 55.64% 2024-05-02
Arc Resources 24.80 0.37 1.51% 58.06% 2024-05-02
Civitas Resources 70.69 -0.07 -0.10% 6.94% 2024-05-02
Birchcliff Energy 5.53 0.06 1.10% -27.24% 2024-05-02
Bonterra Energy 5.61 -0.04 -0.71% -10.38% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.78 -0.24 -0.23% 34.46% 2024-05-02
Crescent Point Energy 11.94 0.24 2.05% 30.78% 2024-05-02
Crew Energy 4.44 0.10 2.30% 2.30% 2024-05-02
Cenovus Energy 28.25 0.26 0.93% 36.87% 2024-05-02
Enerplus 26.60 0.02 0.08% 40.00% 2024-05-02
Freehold Royalties 14.08 0.12 0.86% 1.15% 2024-05-02
Gran Tierra Energy 12.12 0.84 7.45% 37.73% 2024-05-02
Kelt Exploration 6.18 0.17 2.83% 34.35% 2024-05-02
MEG Energy 30.65 0.45 1.49% 50.39% 2024-05-02
NuVista Energy 12.60 0.29 2.32% 15.55% 2024-05-02
PEYTO 15.26 0.14 0.93% 30.87% 2024-05-02
Paramount Resources 32.23 1.76 5.78% 7.47% 2024-05-02
PrairieSky Royalty 26.10 0.36 1.40% 23.99% 2024-05-02
Parex Resources 24.05 0.38 1.61% -10.93% 2024-05-02
Surge Energy 7.29 0.14 1.96% -8.53% 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Tourmaline Oil 65.98 0.19 0.29% 13.92% 2024-05-02
Whitecap Resources 10.10 0.10 1.00% 2.43% 2024-05-02

Цена День Год Дата
TSX 21823 94.67 0.44% 7.21% 2024-05-02