Ovintiv - Биржевая Цена

Биржевая цена
69.81
Изменение за день
0.02 0.03%
Ежемесячно
-4.61%
Ежегодный
55.27%
Q2 прогноз
69.74
Цена Chg День Год Дата
Antero Resources 32.60 -0.07 -0.20% 54.41% 2024-05-02
Arc Resources 24.59 0.16 0.65% 56.72% 2024-05-02
Athabasca Oil 4.76 0.10 2.04% 60.10% 2024-05-02
Baytex Energy 4.84 -0.01 -0.10% 5.57% 2024-05-02
Calfrac Well Services 4.21 -0.03 -0.71% 10.79% 2024-05-02
Canadian Natural Resources 102.52 -0.50 -0.49% 34.12% 2024-05-02
Crescent Point Energy 11.86 0.16 1.37% 29.90% 2024-05-02
Crew Energy 4.36 0.02 0.46% 0.46% 2024-05-02
California Resources 51.51 0.42 0.82% 28.07% 2024-05-02
Cenovus Energy 28.19 0.20 0.71% 36.58% 2024-05-02
Devon Energy 50.28 -0.09 -0.18% 2.58% 2024-05-02
Ovintiv 69.81 0.02 0.03% 55.27% 2024-05-02
EQT 39.54 0.90 2.32% 25.51% 2024-05-02
Enerplus 26.69 0.11 0.41% 40.47% 2024-05-02
Diamondback Energy 196.42 0.46 0.23% 52.52% 2024-05-02
Hess 158.91 1.63 1.04% 17.44% 2024-05-02
Kelt Exploration 6.13 0.12 2.00% 33.26% 2024-05-02
Kosmos Energy 5.65 0.06 1.07% -6.30% 2024-05-02
MEG Energy 30.48 0.28 0.93% 49.56% 2024-05-02
Marathon Oil 26.21 0.11 0.42% 17.67% 2024-05-02
Murphy Oil 44.01 -0.17 -0.38% 28.38% 2024-05-02
NuVista Energy 12.52 0.21 1.71% 14.86% 2024-05-02
Paramount Resources 31.97 1.50 4.92% 6.60% 2024-05-02
Pioneer Natural Resources 269.78 1.50 0.56% 28.77% 2024-05-02
Range Resources 35.15 0.65 1.87% 44.83% 2024-05-02
SM Energy 47.69 0.57 1.21% 80.71% 2024-05-02
Suncor Energy 52.11 0.32 0.62% 33.72% 2024-05-02
Southwestern Energy 7.20 -0.03 -0.35% 51.47% 2024-05-02
Trican Well Service 4.11 0.01 0.24% 36.09% 2024-05-02
Tourmaline Oil 65.19 -0.60 -0.91% 12.55% 2024-05-02
Vermilion Energy 16.19 0.67 4.32% 3.58% 2024-05-02

Цена День Год Дата
TSX 21801 72.38 0.33% 7.11% 2024-05-02
Canada TSX 60 Index 1306 3.60 0.28% 6.38% 2024-05-02