Parex Resources - Биржевая Цена

Биржевая цена
24.05
Изменение за день
0.38 1.61%
Ежемесячно
8.24%
Ежегодный
-10.93%
Q2 прогноз
23.70
Цена Chg День Год Дата
Advantage Oil & Gas 10.77 0.12 1.13% 55.64% 2024-05-02
Arc Resources 24.80 0.37 1.51% 58.06% 2024-05-02
Athabasca Oil 4.80 0.14 3.00% 61.62% 2024-05-02
Birchcliff Energy 5.53 0.06 1.10% -27.24% 2024-05-02
Bonterra Energy 5.61 -0.04 -0.71% -10.38% 2024-05-02
Berry Petroleum 8.12 0.09 1.12% 21.74% 2024-05-02
Baytex Energy 4.88 0.04 0.72% 6.44% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.78 -0.24 -0.23% 34.46% 2024-05-02
Crescent Point Energy 11.94 0.24 2.05% 30.78% 2024-05-02
Crew Energy 4.44 0.10 2.30% 2.30% 2024-05-02
Comstock Resources 9.88 0.11 1.07% 0.87% 2024-05-02
Cenovus Energy 28.25 0.26 0.93% 36.87% 2024-05-02
Enerplus 26.60 0.02 0.08% 40.00% 2024-05-02
Gran Tierra Energy 12.12 0.84 7.45% 37.73% 2024-05-02
Vital Energy 51.17 0.23 0.45% 18.59% 2024-05-02
MEG Energy 30.65 0.45 1.49% 50.39% 2024-05-02
Matador Resources 62.05 0.97 1.59% 43.34% 2024-05-02
PEYTO 15.26 0.14 0.93% 30.87% 2024-05-02
Paramount Resources 32.23 1.76 5.78% 7.47% 2024-05-02
Parex Resources 24.05 0.38 1.61% -10.93% 2024-05-02
Surge Energy 7.29 0.14 1.96% -8.53% 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Tourmaline Oil 65.98 0.19 0.29% 13.92% 2024-05-02
Vermilion Energy 16.42 0.90 5.80% 5.05% 2024-05-02
Whitecap Resources 10.10 0.10 1.00% 2.43% 2024-05-02

Цена День Год Дата
TSX 21823 94.67 0.44% 7.21% 2024-05-02