Enerplus - Биржевая Цена

Биржевая цена
26.63
Изменение за день
0.05 0.19%
Ежемесячно
-2.38%
Ежегодный
40.16%
Q2 прогноз
26.60
Цена Chg День Год Дата
Advantage Oil & Gas 10.74 0.09 0.85% 55.20% 2024-05-02
Arc Resources 24.85 0.42 1.72% 58.38% 2024-05-02
Birchcliff Energy 5.53 0.06 1.10% -27.24% 2024-05-02
Bonterra Energy 5.61 -0.04 -0.71% -10.38% 2024-05-02
Berry Petroleum 8.12 0.09 1.12% 21.74% 2024-05-02
Baytex Energy 4.86 0.02 0.41% 6.11% 2024-05-02
Calfrac Well Services 4.15 -0.09 -2.12% 9.21% 2024-05-02
Canadian Natural Resources 102.38 -0.64 -0.62% 33.94% 2024-05-02
Crescent Point Energy 11.92 0.22 1.88% 30.56% 2024-05-02
Crew Energy 4.44 0.10 2.30% 2.30% 2024-05-02
Comstock Resources 9.88 0.11 1.07% 0.87% 2024-05-02
Cenovus Energy 28.11 0.12 0.43% 36.19% 2024-05-02
Ovintiv 69.78 -0.01 -0.01% 55.20% 2024-05-02
Enerplus 26.63 0.05 0.19% 40.16% 2024-05-02
Freehold Royalties 14.00 0.04 0.29% 0.57% 2024-05-02
Kelt Exploration 6.18 0.17 2.83% 34.35% 2024-05-02
Vital Energy 51.17 0.23 0.45% 18.59% 2024-05-02
MEG Energy 30.78 0.58 1.92% 51.03% 2024-05-02
Matador Resources 62.05 0.97 1.59% 43.34% 2024-05-02
NuVista Energy 12.64 0.33 2.64% 15.92% 2024-05-02
PEYTO 15.15 0.03 0.20% 29.93% 2024-05-02
Paramount Resources 31.98 1.51 4.96% 6.64% 2024-05-02
PrairieSky Royalty 25.79 0.05 0.19% 22.52% 2024-05-02
Parex Resources 23.95 0.28 1.18% -11.30% 2024-05-02
Suncor Energy 52.04 0.25 0.47% 33.53% 2024-05-02
Trican Well Service 4.18 0.08 1.95% 38.41% 2024-05-02
Tourmaline Oil 65.26 -0.53 -0.81% 12.67% 2024-05-02
Vermilion Energy 16.05 0.53 3.41% 2.69% 2024-05-02
Whitecap Resources 10.03 0.03 0.25% 1.67% 2024-05-02

Цена День Год Дата
TSX 21823 60.38 0.28% 7.21% 2024-05-02
Canada TSX 60 Index 1308 3.60 0.28% 6.50% 2024-05-02