Whitecap Resources - Биржевая Цена

Биржевая цена
10.08
Изменение за день
0.08 0.80%
Ежемесячно
-5.35%
Ежегодный
2.23%
Q2 прогноз
10.31
Цена Chg День Год Дата
Advantage Oil & Gas 10.68 0.03 0.28% 54.34% 2024-05-02
Arc Resources 24.73 0.30 1.23% 57.62% 2024-05-02
Birchcliff Energy 5.45 -0.02 -0.37% -28.29% 2024-05-02
Bonterra Energy 5.67 0.02 0.35% -11.13% 2024-05-02
Berry Petroleum 8.03 -0.48 -5.59% 7.72% 2024-05-01
Baytex Energy 4.89 0.05 1.03% 6.77% 2024-05-02
Calfrac Well Services 4.23 -0.01 -0.24% 11.32% 2024-05-02
Canadian Natural Resources 103.58 0.56 0.54% 35.51% 2024-05-02
Crescent Point Energy 11.89 0.19 1.62% 30.23% 2024-05-02
Crew Energy 4.33 -0.01 -0.23% -1.37% 2024-05-02
Cenovus Energy 28.32 0.33 1.18% 37.21% 2024-05-02
Enerplus 26.86 0.28 1.05% 41.37% 2024-05-02
Freehold Royalties 14.05 0.09 0.64% 0.93% 2024-05-02
Kelt Exploration 6.08 0.07 1.16% 32.17% 2024-05-02
Vital Energy 50.94 -2.08 -3.92% 18.05% 2024-05-01
MEG Energy 30.82 0.62 2.05% 51.23% 2024-05-02
NuVista Energy 12.42 0.11 0.89% 13.95% 2024-05-02
PEYTO 15.26 -0.13 -0.84% 28.67% 2024-05-02
Paramount Resources 31.31 0.11 0.35% 3.13% 2024-05-02
PrairieSky Royalty 25.95 0.21 0.82% 23.28% 2024-05-02
Parex Resources 23.91 -0.09 -0.37% -12.29% 2024-05-02
Surge Energy 7.22 0.07 0.98% -11.84% 2024-05-02
Suncor Energy 52.20 0.41 0.79% 33.95% 2024-05-02
Trican Well Service 4.11 0.01 0.24% 35.20% 2024-05-02
Tourmaline Oil 66.03 0.24 0.36% 14.00% 2024-05-02
Vermilion Energy 16.44 0.92 5.93% 5.18% 2024-05-02
Whitecap Resources 10.08 0.08 0.80% 2.23% 2024-05-02

Цена День Год Дата
TSX 21745 16.91 0.08% 6.56% 2024-05-02
Canada TSX 60 Index 1304 0.61 0.05% 6.16% 2024-05-02