5703 Nippon Light | Биржевая Цена

Name: 5703 Nippon Light | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,5703,Nippon,Light,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

5703

178.00

Изменение за день:

3.00 1.71%

Ежегодный:

-5.32%

width

height

Preview

		Цена		День	Год	Дата
5541	Pacific Metals	1,550.00	26.00	1.71%	-19.10%	2020-08-05
5703	Nippon Light	178.00	3.00	1.71%	-5.32%	2020-08-05
5706	Mitsui Mining & Smelting	2,390.00	77.00	3.33%	1.19%	2020-08-05
5707	Toho Zinc	1,603.00	20.00	1.26%	-24.99%	2020-08-05
5711	Mitsubishi Materials	2,323.00	75.00	3.34%	-18.46%	2020-08-05
5713	Sumitomo Metal Mining	3,392.00	186.00	5.80%	17.05%	2020-08-05
5714	Dowa	3,365.00	140.00	4.34%	2.59%	2020-08-05
5715	Furukawa	1,036.00	-22.00	-2.08%	-21.40%	2020-08-05

		Цена			День	Год	Дата
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18564	0.0056	0.48%
GBPUSD	1.31293	0.0054	0.41%
AUDUSD	0.72150	0.0049	0.68%
NZDUSD	0.66641	0.0026	0.39%
USDJPY	105.73	0.0250	0.02%
USDCNY	6.94249	0.0312	-0.45%
USDCHF	0.90922	0.0041	-0.44%
USDCAD	1.32465	0.0060	-0.45%
USDMXN	22.5418	0.1077	-0.48%
USDINR	74.7894	0.2706	-0.36%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.9204	0.5979	-0.81%
DXY	92.870	0.5116	-0.55%
BTCUSD	11,393.97	202	1.80%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,978	150	0.56%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,165	68	0.62%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,106	70	1.16%
DAX	12,731	130	1.03%
CAC 40	4,936	47	0.95%
FTSE MIB	19,796	187	0.95%
IBEX 35	7,089	78	1.11%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,630	58	-0.15%
MOEX	2,976	35	1.20%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.6300	0.93	2.23%
Brent	45.3700	0.94	2.12%
Natural gas	2.2490	0.07	3.31%
Gasoline	1.2410	0.03	2.38%
Heating oil	1.2806	0.03	2.15%
Gold	2,039.55	12.75	0.63%
Silver	26.789	0.66	2.53%
Copper	2.9130	0.02	0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	0.75	0.08%
Wheat	510.5000	2.75	0.54%
Cotton	63.68	0.25	-0.39%
Coffee	122.90	1.85	1.53%
Zinc	2,331.00	2.25	0.10%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.09	0.013	0.02%
Japan	0.01	0.003	0.00%
Germany	-0.54	0.041	0.04%
Belgium	-0.25	0.007	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.082	0.08%
France	-0.23	0.011	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.011	-0.01%
Indonesia	6.83	0.009	-0.01%
South Korea	1.29	0.014	-0.01%
[+]