5706 Mitsui Mining & Smelting | Биржевая Цена

Name: 5706 Mitsui Mining & Smelting | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,5706,Mitsui,Mining,&,Smelting,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

5706

2,390.00

Изменение за день:

77.00 3.33%

Ежегодный:

1.19%

width

height

Preview

		Цена		День	Год	Дата
5541	Pacific Metals	1,550.00	26.00	1.71%	-19.10%	2020-08-05
5703	Nippon Light	178.00	3.00	1.71%	-5.32%	2020-08-05
5706	Mitsui Mining & Smelting	2,390.00	77.00	3.33%	1.19%	2020-08-05
5707	Toho Zinc	1,603.00	20.00	1.26%	-24.99%	2020-08-05
5711	Mitsubishi Materials	2,323.00	75.00	3.34%	-18.46%	2020-08-05
5713	Sumitomo Metal Mining	3,392.00	186.00	5.80%	17.05%	2020-08-05
5714	Dowa	3,365.00	140.00	4.34%	2.59%	2020-08-05
5715	Furukawa	1,036.00	-22.00	-2.08%	-21.40%	2020-08-05

		Цена			День	Год	Дата
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18382	0.0038	0.32%
GBPUSD	1.31204	0.0045	0.34%
AUDUSD	0.72107	0.0045	0.62%
NZDUSD	0.66469	0.0009	0.13%
USDJPY	105.84	0.1330	0.13%
USDCNY	6.94103	0.0326	-0.47%
USDCHF	0.90990	0.0034	-0.37%
USDCAD	1.32613	0.0045	-0.34%
USDMXN	22.5584	0.0911	-0.40%
USDINR	74.8068	0.2532	-0.34%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0243	0.4940	-0.67%
DXY	92.991	0.3914	-0.42%
BTCUSD	11,417.05	225	2.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,973	145	0.54%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,149	52	0.47%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.01%
DAX	12,697	96	0.76%
CAC 40	4,928	39	0.79%
FTSE MIB	19,736	122	0.62%
IBEX 35	7,077	66	0.94%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.38%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.7900	1.09	2.61%
Brent	45.5900	1.16	2.61%
Natural gas	2.2470	0.07	3.17%
Gasoline	1.2451	0.03	2.72%
Heating oil	1.2844	0.03	2.46%
Gold	2,040.05	13.25	0.65%
Silver	26.689	0.56	2.15%
Copper	2.9260	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.0000	3.25	0.64%
Cotton	63.52	0.41	-0.64%
Coffee	123.35	2.30	1.90%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]