Dowa - Биржевая Цена


Цена Chg День Год Дата
Nippon Steel 2,990.00 45.00 1.53% -7.49% 2025-07-24
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,850.00 36.50 2.01% -14.94% 2025-07-24
Pacific Metals 1,839.00 -17.00 -0.92% 48.55% 2025-07-23
Nippon Light 1,710.00 5.00 0.29% 0.35% 2025-07-25
Mitsui Mining & Smelting 5,631.00 163.00 2.98% 15.29% 2025-07-24
Toho Zinc 750.00 9.00 1.21% -3.10% 2025-07-25
Mitsubishi Materials 2,316.50 -23.50 -1.00% -13.79% 2025-07-25
Sumitomo Metal Mining 3,539.00 -87.00 -2.40% -20.17% 2025-07-25
Dowa 4,992.00 62.00 1.26% -7.81% 2025-07-24
Furukawa 2,430.00 36.00 1.50% 37.06% 2025-07-25
Furukawa Electric 8,039.00 -79.00 -0.97% 117.15% 2025-07-25
Sumitomo Electric 3,460.00 99.00 2.95% 48.88% 2025-07-23
Fujikura 8,844.00 140.00 1.61% 209.28% 2025-07-25

Цена День Год Дата
JP225 41459 -370.57 -0.89% 10.07% 2025-07-25