5713 Sumitomo Metal Mining | Биржевая Цена

Name: 5713 Sumitomo Metal Mining | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,5713,Sumitomo,Metal,Mining,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

5713

3,280.00

Изменение за день:

-64.00 -1.91%

Ежегодный:

3.44%

width

height

Preview

		Цена		День	Год	Дата
5541	Pacific Metals	1,619.00	-5.00	-0.31%	-28.17%	2020-07-16
5703	Nippon Light	189.00	-1.00	-0.53%	-18.18%	2020-07-16
5706	Mitsui Mining & Smelting	2,376.00	-26.00	-1.08%	-8.12%	2020-07-16
5707	Toho Zinc	1,668.00	24.00	1.46%	-32.63%	2020-07-16
5711	Mitsubishi Materials	2,345.00	0	0%	-23.37%	2020-07-16
5713	Sumitomo Metal Mining	3,280.00	-64.00	-1.91%	3.44%	2020-07-16
5714	Dowa	3,330.00	-35.00	-1.04%	-4.45%	2020-07-16
5715	Furukawa	1,092.00	-22.00	-1.97%	-25.61%	2020-07-16

		Цена			День	Год	Дата
NKY	NIKKEI 225	22761		-180.37	-0.79%	6.02%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13862	0.0031	-0.27%
GBPUSD	1.25626	0.0031	-0.24%
AUDUSD	0.69750	0.0034	-0.49%
NZDUSD	0.65346	0.0042	-0.64%
USDJPY	107.26	0.3560	0.33%
USDCNY	6.99387	0.0115	0.16%
USDCHF	0.94432	0.0003	0.03%
USDCAD	1.35590	0.0054	0.40%
USDMXN	22.4011	0.0724	0.32%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3294	0.0404	-0.75%
USDRUB	71.4948	0.5288	0.75%
DXY	96.266	0.1853	0.19%
BTCUSD	9,129.46	61	-0.66%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,690	180	-0.67%
S&P 500	3,214	13	-0.39%
NASDAQ 100	10,637	65	-0.60%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,264	28	-0.45%
DAX	12,899	32	-0.25%
CAC 40	5,093	16	-0.32%
FTSE MIB	20,402	126	0.62%
IBEX 35	7,479	13	-0.17%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,210	151	-4.50%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,004	60	-0.37%
[+]

	Фактический	Chg	%Chg
Apple	385.09	5.76	-1.47%
Tesla	1,513.47	31.84	-2.06%
Microsoft	204.10	3.94	-1.89%
Amazon	3,007.41	1.11	0.04%
Alphabet	1,505.47	34.71	-2.25%
Facebook	240.28	0.02	0.01%
Alibaba	243.80	5.42	-2.17%
Visa	193.49	3.05	-1.55%
JPMorgan Chase	99.90	0.17	0.17%
Intel	59.00	0.03	-0.05%
Johnson & Johnson	147.90	0.36	-0.24%
Procter & Gamble	124.27	0.21	-0.17%
Exxon Mobil	44.30	0.33	-0.74%
3M	159.82	0.49	0.31%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7500	0.45	-1.09%
Brent	43.3400	0.45	-1.03%
Natural gas	1.7140	0.07	-4.03%
Gasoline	1.2312	0.03	-2.15%
Heating oil	1.2274	0.02	-1.29%
Gold	1,798.15	14.35	-0.79%
Silver	19.1860	0.26	-1.31%
Copper	2.8785	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.2500	6.25	0.70%
Wheat	534.7500	16.50	-2.99%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
Tin	17,280.00	30.00	-0.17%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]