Avient - Биржевая Цена


Цена Chg День Год Дата
Covestro 59.90 0.06 0.10% 9.31% 2025-09-02
Goldsun Building Materials 36.75 -0.55 -1.47% -32.94% 2025-09-01
Mitsubishi Chem 866.50 -2.20 -0.25% -4.95% 2025-09-02
China Northern Rare Earth 53.66 -2.89 -5.11% 216.77% 2025-09-02
Wanhua Chemical 67.27 -1.75 -2.54% -5.72% 2025-09-02
Anhui Conch Cement 24.16 -0.15 -0.62% 16.60% 2025-09-02
Zhejiang Huayou Cobalt 47.78 -2.44 -4.86% 109.65% 2025-09-02
Archer-Daniels Midland 61.91 -0.73 -1.17% 2.16% 2025-09-02
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Afrimat 3,802.00 -116.00 -2.96% -41.37% 2025-09-02
Akcansa Cimento Sanayi Ve Ticaret 133.50 -2.50 -1.84% -13.87% 2025-09-02
Akron 16,118.00 -134.00 -0.82% 7.10% 2025-09-02
Albemarle 79.56 -5.36 -6.31% -5.49% 2025-09-02
Anglo American Platinum 84,943.00 1,160.00 1.38% 41.36% 2025-09-02
Air Products & Chemicals 292.32 -1.79 -0.61% 6.39% 2025-09-02
Asian Paints 2,538.10 -32.10 -1.25% -19.55% 2025-09-02
Arkan Building Mat 1.24 -0.01 -0.80% -3.88% 2025-09-01
Ashland 54.90 -1.25 -2.23% -38.66% 2025-09-02
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
Borregaard 205.50 -0.50 -0.24% 4.10% 2025-09-02
Bathurst Resources 0.80 0.06 8.11% 9.59% 2025-09-02
BUA Cement 136.70 -15.10 -9.95% 20.02% 2025-09-02
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Chemours 15.08 -0.32 -2.08% -19.06% 2025-09-02
Celanese 45.31 -2.32 -4.87% -63.83% 2025-09-02
CF Industries 87.23 0.60 0.69% 10.39% 2025-09-02
Chelyabinskiy 4,935.00 -65.00 -1.30% -17.75% 2025-09-02
Coronado Global Resources 0.33 -0.04 -9.59% -70.54% 2025-09-02
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dupont De Nemours 75.26 -1.66 -2.16% -8.29% 2025-09-02
Dow 24.37 -0.26 -1.06% -53.04% 2025-09-02
Dexco 5.46 -0.30 -5.21% -30.97% 2025-09-02
Ecolab 275.14 -1.90 -0.69% 11.24% 2025-09-02
Endeavour 2,664.00 40.00 1.52% 73.32% 2025-09-02
Eastman Chemical 69.36 -0.98 -1.39% -30.74% 2025-09-02
FMC 38.19 -0.91 -2.33% -39.02% 2025-09-02
First Solar 194.92 -0.27 -0.14% -8.38% 2025-09-02
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Gulf Cement 0.90 -0.02 -2.59% 70.38% 2025-09-01
Grasim Industries 2,780.20 -23.70 -0.85% 2.71% 2025-09-02
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
Hindustan Zinc 440.90 5.30 1.22% -10.55% 2025-09-02
Israel Corporation 106,200.00 -750.00 -0.70% 31.16% 2025-09-02
Ivanhoe Mines 12.02 -0.13 -1.03% -26.38% 2025-09-02
Koppers 28.98 -0.03 -0.10% -26.78% 2025-08-29
Linde 475.30 -2.59 -0.54% 0.26% 2025-09-02
Lucara Diamond 0.22 0.02 10.00% -51.11% 2025-09-02
LyondellBasell Industries 55.56 -0.76 -1.35% -41.90% 2025-09-02
Mosaic 33.18 -0.22 -0.66% 21.03% 2025-09-02
Minerals Technologies 64.68 -0.78 -1.18% -16.12% 2025-09-02
Newmont Corporation 76.45 -38.75 -33.64% -2.44% 2025-09-02
Olin 23.51 -0.15 -0.63% -46.16% 2025-09-02
Omnia Holdings 7,230.00 -23.00 -0.32% 14.34% 2025-09-02
Press Metal Aluminium Holdings Bhd 5.56 0 0% 13.70% 2025-09-02
PPC 512.00 -7.00 -1.35% 25.49% 2025-09-02
PPG Industries 109.33 -1.90 -1.71% -14.33% 2025-09-02
RPM International 123.66 -1.66 -1.32% 6.37% 2025-09-02
Stepan 49.09 -0.94 -1.88% -36.76% 2025-09-02
Seabridge Gold 24.23 0.25 1.04% 8.70% 2025-09-02
Sherwin-Williams 361.30 -4.53 -1.24% -0.50% 2025-09-02
Solvay 27.46 -0.50 -1.79% -12.88% 2025-09-02
Symrise 82.92 0.04 0.05% -31.39% 2025-09-02
Messer Tehnogas ad Beograd 35,238.00 137.00 0.39% 17.27% 2025-08-29
Tronox 4.14 -0.14 -3.27% -70.28% 2025-09-02
Vittia Fertilizantes E Biologicos 4.98 -0.07 -1.39% -19.81% 2025-09-02
Westlake Chemical 86.96 -0.86 -0.98% -40.21% 2025-09-02

Цена День Год Дата
US400 3228 -26.55 -0.82% 7.16% 2025-09-02