Avient - Биржевая Цена


Цена Chg День Год Дата
Covestro 60.48 0.08 0.13% 9.96% 2025-07-21
Goldsun Building Materials 39.35 -0.30 -0.76% -17.42% 2025-07-18
Mitsubishi Chem 782.70 5.50 0.71% -13.78% 2025-07-22
China Northern Rare Earth 35.05 2.09 6.34% 98.92% 2025-07-21
Wanhua Chemical 59.94 0.22 0.37% -26.57% 2025-07-21
Anhui Conch Cement 24.70 2.25 10.02% 1.11% 2025-07-21
Zhejiang Huayou Cobalt 38.90 0.70 1.83% 67.82% 2025-07-21
Archer-Daniels Midland 54.18 -0.21 -0.39% -15.51% 2025-07-21
Adriatic Metals 5.85 -0.06 -1.02% 82.24% 2025-07-21
Afrimat 4,625.00 155.00 3.47% -32.68% 2025-07-21
Akcansa Cimento Sanayi Ve Ticaret 142.00 4.00 2.90% -11.14% 2025-07-21
Akron 16,094.00 -2.00 -0.01% 4.52% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Anglo American Platinum 93,001.00 4,951.00 5.62% 47.66% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Asian Paints 2,375.40 -7.00 -0.29% -19.05% 2025-07-21
Arkan Building Mat 1.35 0.02 1.50% 0% 2025-07-18
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Borregaard 195.80 -0.20 -0.10% 5.84% 2025-07-21
Bathurst Resources 0.74 -0.06 -7.50% -8.64% 2025-07-22
BUA Cement 129.80 6.40 5.19% -9.36% 2025-07-21
Cabot 75.03 0.13 0.17% -23.09% 2025-07-21
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Chelyabinskiy 4,875.00 5.00 0.10% -30.56% 2025-07-21
Coronado Global Resources 0.17 0.01 3.03% -86.87% 2025-07-21
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Endeavour 2,284.00 90.00 4.10% 30.96% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Gulf Cement 0.70 0 0% 21.74% 2025-07-18
Grasim Industries 2,741.90 13.40 0.49% -2.48% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
Hindustan Zinc 444.65 9.15 2.10% -29.87% 2025-07-21
Israel Corporation 112,480.00 -60.00 -0.05% 30.37% 2025-07-21
Ivanhoe Mines 11.26 0.13 1.17% -38.87% 2025-07-21
Koppers 32.22 -0.12 -0.37% -17.32% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
Lucara Diamond 0.24 0.01 2.17% -24.19% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
Newmont Corporation 92.00 32.14 53.69% 29.76% 2025-07-22
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
Omnia Holdings 7,961.00 -22.00 -0.28% 19.00% 2025-07-21
Press Metal Aluminium Holdings Bhd 5.31 0.18 3.51% -2.93% 2025-07-21
PPC 524.00 2.00 0.38% 44.35% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Seabridge Gold 22.40 0.86 3.99% 12.28% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Symrise 89.36 0.04 0.04% -21.58% 2025-07-21
Messer Tehnogas ad Beograd 35,002.00 -998.00 -2.77% 42.87% 2025-07-17
Tronox 5.46 -0.06 -1.09% -65.53% 2025-07-21
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -21.55% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21

Цена День Год Дата
US400 3151 -20.35 -0.64% 3.23% 2025-07-21