Avient - Биржевая Цена

Биржевая цена
35.88
Изменение за день
-0.26 -0.72%
Ежемесячно
9.83%
Ежегодный
-19.19%
Q2 прогноз
37.18

Цена Chg День Год Дата
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Goldsun Building Materials 42.45 -0.60 -1.39% -6.60% 2025-05-22
Mitsubishi Chem 754.90 17.80 2.41% -7.12% 2025-05-23
China Northern Rare Earth 23.21 -0.14 -0.60% 21.20% 2025-05-23
Wanhua Chemical 56.08 -0.08 -0.14% -36.78% 2025-05-23
Anhui Conch Cement 23.61 -0.15 -0.63% -3.36% 2025-05-23
Zhejiang Huayou Cobalt 34.95 -0.03 -0.09% 20.89% 2025-05-23
Archer-Daniels Midland 47.91 -0.09 -0.19% -21.06% 2025-05-23
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Afrimat 5,070.00 50.00 1.00% -26.31% 2025-05-23
Akcansa Cimento Sanayi Ve Ticaret 144.00 -4.60 -3.10% 0.98% 2025-05-23
Akron 16,140.00 10.00 0.06% -0.92% 2025-05-23
Albemarle 57.46 -0.58 -1.00% -53.28% 2025-05-23
Anglo American Platinum 76,632.00 2,932.00 3.98% 6.77% 2025-05-23
Air Products & Chemicals 270.21 1.21 0.45% 2.74% 2025-05-23
Asian Paints 2,314.00 14.80 0.64% -19.51% 2025-05-23
Arkan Building Mat 1.27 -0.03 -2.31% -3.05% 2025-05-21
Ashland 49.46 -0.59 -1.17% -50.37% 2025-05-23
Axalta Coating Systems 30.91 -0.67 -2.11% -12.08% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Borregaard 188.00 4.00 2.17% -6.70% 2025-05-23
Bathurst Resources 0.70 0 0% -16.67% 2025-05-23
BUA Cement 83.70 0 0% -41.55% 2025-05-23
Cabot 74.10 0.05 0.07% -27.45% 2025-05-23
Chemours 10.43 -0.42 -3.87% -60.75% 2025-05-23
Celanese 52.39 -1.21 -2.25% -65.46% 2025-05-23
CF Industries 88.93 0.01 0.01% 13.25% 2025-05-23
Chelyabinskiy 4,960.00 -45.00 -0.90% -36.16% 2025-05-23
Coronado Global Resources 0.11 -0.03 -18.52% -90.35% 2025-05-23
Corteva 69.19 0.60 0.87% 24.51% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.35 -0.32 -1.10% -50.91% 2025-05-23
Dexco 5.48 0.01 0.18% -27.32% 2025-05-23
Ecolab 260.97 1.31 0.50% 11.93% 2025-05-23
Endeavour 2,260.00 72.00 3.29% 34.44% 2025-05-23
Eastman Chemical 80.44 -0.96 -1.17% -19.63% 2025-05-23
FMC 38.18 0.09 0.22% -36.39% 2025-05-23
First Solar 160.28 3.93 2.51% -42.16% 2025-05-23
HB Fuller 54.26 -0.57 -1.04% -31.71% 2025-05-23
Gulf Cement 0.70 0.02 2.94% 58.73% 2025-05-21
Grasim Industries 2,656.00 -18.60 -0.70% 8.81% 2025-05-23
Huntsman 11.39 -0.25 -2.11% -54.57% 2025-05-23
Hindustan Zinc 447.05 4.35 0.98% -39.80% 2025-05-23
Israel Corporation 113,080.00 -320.00 -0.28% 25.92% 2025-05-22
Ivanhoe Mines 12.91 -0.13 -1.00% -33.42% 2025-05-23
Koppers 30.34 -0.03 -0.10% -29.80% 2025-05-23
Linde 459.00 3.50 0.77% 6.23% 2025-05-22
Lucara Diamond 0.25 0.01 2.08% -28.99% 2025-05-23
LyondellBasell Industries 55.88 -0.47 -0.83% -43.29% 2025-05-23
Mosaic 34.96 -0.06 -0.17% 12.77% 2025-05-23
Minerals Technologies 58.45 -0.32 -0.54% -29.76% 2025-05-23
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 2025-05-23
Olin 19.49 -0.05 -0.23% -63.79% 2025-05-23
Omnia Holdings 7,124.00 -95.00 -1.32% 27.85% 2025-05-23
Press Metal Aluminium Holdings Bhd 5.12 0.09 1.79% -4.12% 2025-05-23
PPC 458.00 3.00 0.66% 35.91% 2025-05-23
PPG Industries 110.05 -1.11 -0.99% -16.02% 2025-05-23
RPM International 111.76 -0.73 -0.65% -0.18% 2025-05-23
Stepan 54.16 -0.72 -1.31% -37.13% 2025-05-23
Seabridge Gold 16.77 -0.10 -0.59% -16.82% 2025-05-23
Sherwin-Williams 352.73 -0.17 -0.05% 15.64% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Symrise 104.55 0.75 0.72% -0.52% 2025-05-23
Messer Tehnogas ad Beograd 34,727.00 382.00 1.11% 43.84% 2025-05-22
Tronox 4.76 -0.20 -4.03% -74.03% 2025-05-23
Vittia Fertilizantes E Biologicos 4.72 0.08 1.72% -9.92% 2025-05-22
Westlake Chemical 71.68 -0.66 -0.91% -54.26% 2025-05-23

Цена День Год Дата
US400 2983 -0.01 0% 0.21% 2025-05-23