Avient - Биржевая Цена

Биржевая цена
43.11
Изменение за день
0.17 0.40%
Ежемесячно
2.96%
Ежегодный
9.42%
Q2 прогноз
42.57
Цена Chg День Год Дата
1COV Covestro 48.68 0.18 0.37% 31.07% 2024-04-23
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 2024-04-23
4188 Mitsubishi Chem 906.50 -10.40 -1.13% 14.01% 2024-04-23
600111 China Northern Rare Earth 19.91 -0.08 -0.40% -20.96% 2024-04-22
600309 Wanhua Chemical 86.29 -0.26 -0.30% -4.90% 2024-04-22
600585 Anhui Conch Cement 23.20 -0.03 -0.13% -18.97% 2024-04-22
603799 Zhejiang Huayou Cobalt 30.32 0.67 2.26% -39.19% 2024-04-22
ADM Archer-Daniels Midland 61.67 -0.81 -1.29% -23.68% 2024-04-23
ADT Adriatic Metals 4.47 -0.06 -1.32% 23.14% 2024-04-23
AFT Afrimat 6,350.00 7.00 0.11% 23.76% 2024-04-23
AKCNS Akcansa Cimento Sanayi Ve Ticaret 143.50 4.70 3.39% 124.22% 2024-04-22
ALB Albemarle 115.09 2.91 2.59% -37.44% 2024-04-23
AMS Anglo American Platinum 68,800.00 -4,289.00 -5.87% -37.47% 2024-04-23
APD Air Products & Chemicals 233.67 -0.47 -0.20% -20.33% 2024-04-23
APNT Asian Paints 2,874.00 30.55 1.07% -0.59% 2024-04-23
ARKAN Arkan Building Mat 1.42 0 0% -2.07% 2024-04-22
ASH Ashland 96.63 0.96 1.00% -6.55% 2024-04-23
AXTA Axalta Coating Systems 31.14 -0.15 -0.46% -1.88% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BRG Borregaard 191.60 0.20 0.10% 10.62% 2024-04-23
BRL Bathurst Resources 0.85 -0.01 -0.58% -15.21% 2024-04-23
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-23
CBT Cabot 93.21 0.49 0.52% 24.72% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 156.28 1.52 0.98% 47.88% 2024-04-23
CF CF Industries 78.57 -0.22 -0.28% 5.32% 2024-04-23
CRN Coronado Global Resources 1.17 -0.03 -2.50% -29.52% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.73 -0.18 -0.32% 2.42% 2024-04-23
DXCO3 Dexco 7.26 0.09 1.26% 25.61% 2024-04-23
ECL Ecolab 219.78 0.67 0.31% 32.33% 2024-04-23
EDV Endeavour 1,680.00 -40.00 -2.33% -19.69% 2024-04-23
EMN Eastman Chemical 96.91 -0.18 -0.19% 17.87% 2024-04-23
FMC FMC 58.97 0.81 1.39% -52.36% 2024-04-23
FSLR First Solar 179.30 3.02 1.71% -14.58% 2024-04-23
FUL HB Fuller 76.07 -0.45 -0.59% 14.81% 2024-04-23
GCEM Gulf Cement 0.40 -0.002 -0.50% -4.10% 2024-04-22
GRASIM Grasim Industries 2,367.00 86.45 3.79% 40.12% 2024-04-23
HUN Huntsman 23.95 -0.20 -0.81% -10.85% 2024-04-23
HZNC Hindustan Zinc 404.50 -4.50 -1.10% 27.02% 2024-04-23
ILCO Israel Corporation 91,000.00 2,200.00 2.48% -12.08% 2024-04-21
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IVN Ivanhoe Mines 18.31 -0.72 -3.78% 55.30% 2024-04-23
KOP Koppers 53.47 0.50 0.94% 58.48% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LUC Lucara Diamond 0.31 0.01 1.64% -34.04% 2024-04-23
LYB LyondellBasell Industries 100.43 -0.18 -0.18% 5.56% 2024-04-23
MOS Mosaic 30.43 -0.30 -0.96% -31.51% 2024-04-23
MTX Minerals Technologies 72.12 0.77 1.08% 23.05% 2024-04-23
NEM Newmont Corporation 57.00 -2.74 -4.59% -4.21% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
OMN Omnia Holdings 5,445.00 -132.00 -2.37% -4.31% 2024-04-23
PMAH Press Metal Aluminium Holdings Bhd 5.38 -0.06 -1.10% 6.32% 2024-04-23
PML Panoro Minerals 0.09 0.001 1.16% -19.44% 2024-04-18
PPC PPC 308.00 -13.00 -4.05% 8.45% 2024-04-23
PPG PPG Industries 130.37 -0.63 -0.48% -8.81% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SCL Stepan 85.59 0.84 0.99% -13.84% 2024-04-23
SEA Seabridge Gold 20.25 0.55 2.79% 5.36% 2024-04-23
SHW Sherwin-Williams 301.58 -7.82 -2.53% 27.49% 2024-04-23
SIL Silvercrest Metals 10.65 0.37 3.60% 17.94% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
SY1 Symrise 104.55 -0.65 -0.62% -3.15% 2024-04-23
TGAS Messer Tehnogas ad Beograd 25,029.00 -643.00 -2.50% 78.66% 2024-04-23
TROX Tronox 17.14 0.95 5.87% 22.69% 2024-04-22
VITT3 Vittia Fertilizantes E Biologicos 5.64 0.02 0.36% -49.60% 2024-04-23
WLK Westlake Chemical 149.42 -0.27 -0.18% 29.03% 2024-04-23

Цена День Год Дата
MID US400 2905 41.86 1.46% 16.22% 2024-04-23