Цена День Год Дата
1044 Hengan International 25.95 0.30 1.17% -26.07% 2024-03-19
151 Want Want China 4.64 0.04 0.87% -7.94% 2024-03-19
2313 Shenzhou International Holdings 67.35 -0.60 -0.88% -13.38% 2024-03-19
2319 China Mengniu Dairy 20.00 -0.05 -0.25% -38.84% 2024-03-19
288 WH 5.20 0 0% 17.65% 2024-03-19
600519 Kweichow Moutai 1,708.26 -9.23 -0.54% -1.23% 2024-03-18
600887 Inner Mongolia Yili Industrial Group 29.11 0.29 1.01% 2.00% 2024-03-18
601888 China International 89.68 0.33 0.37% -50.91% 2024-03-18
601933 Yonghui Superstore 2.58 -0.01 -0.39% -21.82% 2024-03-18
603288 Foshan Haitian 41.15 0.15 0.37% -44.78% 2024-03-18

Цена День Год Дата
SSE50 SHANGHAI 50 2433 -4.89 -0.20% -7.03% 2024-03-19
SHCOMP SHANGHAI 3080 -1.94 -0.06% -4.78% 2024-03-19