603288 Foshan Haitian | Биржевая Цена

Name: 603288 Foshan Haitian | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,603288,Foshan,Haitian,Биржевая,Цена,8/6/2020.

Диаграмма
Quotes

603288

150.18

Изменение за день:

0.83 0.56%

Ежегодный:

53.24%

width

height

Preview

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3386		8.90	0.26%	22.30%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18468	0.0027	-0.23%
GBPUSD	1.31778	0.0052	0.39%
AUDUSD	0.71862	0.0014	-0.20%
NZDUSD	0.66426	0.0008	-0.11%
USDJPY	105.55	0.0380	-0.04%
USDCNY	6.94611	0.0056	0.08%
USDCHF	0.90872	0.0007	0.08%
USDCAD	1.32848	0.0023	0.17%
USDMXN	22.5414	0.1813	0.81%
USDINR	74.9380	0.1420	0.19%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.3903	0.5472	0.75%
DXY	92.886	0.0178	0.02%
BTCUSD	11,710.00	45	-0.38%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,138	64	-0.23%
S&P 500	3,324	4	-0.11%
NASDAQ 100	11,110	15	-0.14%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,009	96	-1.58%
DAX	12,614	46	-0.36%
CAC 40	4,896	38	-0.77%
FTSE MIB	19,554	181	-0.92%
IBEX 35	6,967	74	-1.04%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,990	3	-0.11%
TSX	16,502	134	0.82%
[+]

	Фактический	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.8100	0.38	-0.90%
Brent	45.0300	0.14	-0.31%
Natural gas	2.2060	0.01	-0.54%
Gasoline	1.2250	0.00	-0.13%
Heating oil	1.2566	0.01	-0.85%
Gold	2,048.50	11.80	0.58%
Silver	27.770	0.87	3.23%
Copper	2.8870	0.02	-0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	506.0000	4.25	-0.83%
Cotton	64.24	0.12	-0.19%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Фактический	Chg	%Chg
US	0.53	0.008	0.00%
UK	0.13	0.006	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.52	0.014	-0.02%
Belgium	-0.24	0.012	-0.02%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.40	0.042	-0.02%
France	-0.21	0.011	-0.01%
Sweden	-0.09	0.011	-0.01%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]