600887 Yili Group | Биржевая Цена

Name: 600887 Yili Group | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600887,Yili,Group,Биржевая,Цена,8/7/2020.

Диаграмма
Quotes

600887

36.17

Изменение за день:

-0.96 -2.59%

Ежегодный:

28.90%

width

height

Preview

		Цена			День	Год	Дата
600519	Kweichow Moutai	1,611.00		-26.96	-1.65%	65.80%	2020-08-07
600887	Yili Group	36.17		-0.96	-2.59%	28.90%	2020-08-07

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3354		-32.43	-0.96%	20.02%	2020-08-07
SSE50	SHANGHAI 50	3263		-28.45	-0.86%	17.11%	2020-08-07

	Фактический	Chg	%Chg
EURUSD	1.18005	0.0074	-0.62%
GBPUSD	1.30717	0.0067	-0.51%
AUDUSD	0.71896	0.0043	-0.59%
NZDUSD	0.66321	0.0052	-0.77%
USDJPY	105.69	0.1470	0.14%
USDCNY	6.96211	0.0184	0.27%
USDCHF	0.91436	0.0041	0.45%
USDCAD	1.33551	0.0035	0.26%
USDMXN	22.4484	0.0534	0.24%
USDINR	74.9564	0.0664	0.09%
USDBRL	5.3928	0.0613	1.15%
USDRUB	73.5823	0.3195	0.44%
DXY	93.282	0.4938	0.53%
BTCUSD	11,773.02	3	0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,288	99	-0.36%
S&P 500	3,341	8	-0.24%
NASDAQ 100	11,256	11	-0.10%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,015	12	-0.20%
DAX	12,622	30	0.24%
CAC 40	4,874	11	-0.22%
FTSE MIB	19,453	22	-0.11%
IBEX 35	6,904	46	-0.67%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,579	77	0.47%
[+]

	Фактический	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.5900	0.36	-0.86%
Brent	44.6800	0.41	-0.91%
Natural gas	2.2200	0.06	2.87%
Gasoline	1.2238	0.01	-0.63%
Heating oil	1.2401	0.01	-0.97%
Gold	2,052.55	16.35	-0.79%
Silver	28.369	1.31	-4.41%
Copper	2.8645	0.04	-1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.25	-0.65%
Coffee	118.30	1.30	1.11%
Orange Juice	114.65	0.55	-0.48%
Zinc	2,393.00	11.00	-0.46%
[+]

	Фактический	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]