600887 Yili Group | Биржевая Цена

Name: 600887 Yili Group | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600887,Yili,Group,Биржевая,Цена,1/28/2020.

600887

30.64

Изменение за день:

-1.81 -5.58%

Ежегодный:

25.88%

width

height

Preview

		Цена			День	Год	Дата
600519	Kweichow Moutai	1,052.80		-22.71	-2.11%	56.55%	2020-01-23
600887	Yili Group	30.64		-1.81	-5.58%	25.88%	2020-01-23

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	2978		-84.23	-2.75%	14.82%	2020-01-23
SSE50	SHANGHAI 50	2935		-85.39	-2.83%	19.51%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10172	0.0003	-0.03%
GBPUSD	1.30098	0.0049	-0.38%
AUDUSD	0.67524	0.0009	-0.13%
NZDUSD	0.65338	0.0012	-0.19%
USDJPY	109.11	0.1650	0.15%
USDCNY	6.96822	0.0122	-0.17%
USDCHF	0.97295	0.0031	0.31%
USDCAD	1.31707	0.0018	-0.14%
USDMXN	18.7389	0.1581	-0.84%
USDINR	71.1900	0.2500	-0.35%
USDBRL	4.1965	0.0109	-0.26%
USDRUB	62.3419	0.6472	-1.03%
DXY	98.008	0.0520	0.05%
BTCUSD	9,038.01	143	1.61%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,763	228	0.80%
S&P 500	3,280	35	1.07%
NASDAQ 100	9,101	149	1.67%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,481	70	0.95%
DAX	13,325	109	0.82%
CAC 40	5,917	55	0.94%
FTSE MIB	23,998	582	2.48%
IBEX 35	9,475	103	1.09%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,115	30	0.97%
TSX	17,493	51	0.29%
[+]

10Y	Фактический	Chg	%Chg
US	1.64	0.034	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.005	0.04%
Belgium	-0.10	0.039	0.04%
Australia	0.99	0.012	0.02%
China	3.07	0.000	0.00%
Canada	1.35	0.050	0.06%
Italy	1.04	0.001	0.00%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.4035	0.33	0.62%
Brent	59.4259	0.16	0.27%
Natural gas	1.9107	0.02	1.15%
Gasoline	1.5145	0.03	1.74%
Heating oil	1.7123	0.04	2.25%
Gold	1,569.55	12.10	-0.77%
Silver	17.4937	0.60	-3.33%
Copper	2.5804	0.01	-0.35%
Soybeans	896.8213	4.32	0.48%
Live Cattle	122.2178	0.50	-0.41%
Wheat	569.3549	1.10	0.19%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Nickel	12,533.50	338.50	-2.63%
[+]