China Everbright - Биржевая Цена

Цена Chg День Год Дата
11 Hang Seng Bank 100.00 1.40 1.42% -11.74% 2024-04-24
1299 AIA 50.45 1.70 3.49% -39.03% 2024-04-24
23 Bank Of East Asia 9.43 0.15 1.62% -6.63% 2024-04-24
2318 Ping An Insurance 34.40 1.40 4.24% -33.14% 2024-04-24
2388 BOC Hong Kong 23.35 0.10 0.43% -5.08% 2024-04-24
3328 Bank of Communications 5.43 0.05 0.93% 7.10% 2024-04-24
5 HSBC Holdings 64.70 0.45 0.70% 16.58% 2024-04-24
600000 Shanghai Pudong 7.36 0.02 0.27% -2.65% 2024-04-24
600015 Hua Xia Bank 6.81 0.02 0.29% 16.61% 2024-04-24
600016 China Minsheng Bank 3.97 0.01 0.25% 9.67% 2024-04-24
600030 CITIC Securities 18.27 0 0% -11.82% 2024-04-24
600036 China Merchants Bank 33.46 0.08 0.24% -1.68% 2024-04-24
600837 Haitong Secur 8.15 0.07 0.87% -9.85% 2024-04-24
600999 China Merchants Securities 14.29 0 0% 4.00% 2024-04-24
601009 Bank Of Nanjing 9.34 0 0% 0.11% 2024-04-24
601166 Industrial Bank 15.91 -0.09 -0.56% -7.87% 2024-04-24
601169 Bank Of Beijing 5.64 -0.04 -0.70% 18.24% 2024-04-24
601211 Guotai Junan Securities 13.33 0.02 0.15% -9.93% 2024-04-24
601288 Agricultural Bank of China 4.49 -0.01 -0.22% 31.29% 2024-04-24
601398 ICBC 5.47 -0.03 -0.55% 15.16% 2024-04-24
601939 China Construction Bank 7.24 -0.07 -0.96% 13.48% 2024-04-24
601988 Bank Of China 4.63 -0.03 -0.64% 26.16% 2024-04-24
601998 China CITIC Bank 6.95 -0.09 -1.28% 7.09% 2024-04-24

Цена День Год Дата
SHCOMP SHANGHAI 3045 22.84 0.76% -6.74% 2024-04-25