600015 Hua Xia Bank | Биржевая Цена

Name: 600015 Hua Xia Bank | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600015,Hua,Xia,Bank,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

600015

6.81

Изменение за день:

-0.15 -2.16%

Ежегодный:

-8.96%

width

height

Preview

		Цена		День	Год	Дата
600000	Shanghai Pudong	11.75	-0.24	-2.00%	3.07%	2020-07-10
600015	Hua Xia Bank	6.81	-0.15	-2.16%	-8.96%	2020-07-10
600016	China Minsheng Bank	6.31	-0.13	-2.02%	5.34%	2020-07-10
600036	China Merchants Bank	37.25	-2.66	-6.67%	3.76%	2020-07-10
601166	Industrial Bank	17.60	-0.75	-4.09%	-1.07%	2020-07-10
601328	Bank of Communications	5.42	-0.16	-2.87%	-5.74%	2020-07-10
601398	ICBC	5.22	-0.16	-2.97%	-6.28%	2020-07-10
601988	Bank Of China	3.67	-0.10	-2.65%	-1.08%	2020-07-10
601998	China CITIC Bank	5.72	-0.20	-3.38%	-2.39%	2020-07-10

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3383		-67.27	-1.95%	15.96%	2020-07-10
SSE50	SHANGHAI 50	3351		-90.24	-2.62%	16.07%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.12983	0.0008	0.07%
GBPUSD	1.26265	0.0018	0.14%
AUDUSD	0.69407	0.0020	-0.28%
NZDUSD	0.65660	0.0004	-0.06%
USDJPY	106.94	0.2730	-0.25%
USDCNY	7.01118	0.0140	0.20%
USDCHF	0.94103	0.0008	0.09%
USDCAD	1.36089	0.0031	0.23%
USDMXN	22.5383	0.0721	-0.32%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3416	0.0003	0.01%
USDRUB	70.9165	0.0237	0.03%
DXY	96.667	0.0327	-0.03%
BTCUSD	9,205.42	29	-0.32%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,903	197	0.77%
S&P 500	3,170	18	0.57%
NASDAQ 100	10,788	33	0.31%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,104	54	0.90%
DAX	12,658	168	1.35%
CAC 40	4,975	54	1.09%
FTSE MIB	19,864	363	1.86%
IBEX 35	7,333	96	1.32%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	Фактический	Chg	%Chg
Apple	381.02	1.68	-0.44%
Tesla	1,464.76	70.48	5.05%
Microsoft	213.00	1.32	-0.62%
Amazon	3,181.20	0.10	0.00%
Alphabet	1,518.44	15.96	1.06%
Facebook	241.35	3.15	-1.29%
Alibaba	260.61	2.81	1.09%
Visa	191.02	1.19	-0.62%
JPMorgan Chase	94.86	3.59	3.93%
Intel	59.13	0.72	1.23%
Johnson & Johnson	142.09	0.40	-0.28%
Procter & Gamble	123.51	1.04	0.85%
Exxon Mobil	42.14	0.78	1.89%
3M	151.99	0.54	0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1400	0.52	1.31%
Brent	42.8700	0.52	1.23%
Natural gas	1.8250	0.04	2.36%
Gasoline	1.2677	0.02	1.36%
Heating oil	1.2297	0.01	0.56%
Gold	1,795.75	8.30	-0.46%
Silver	18.6670	0.00	-0.01%
Copper	2.8835	0.06	2.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	9.50	-1.06%
Wheat	536.0000	10.25	1.95%
Live Cattle	99.9250	0.53	0.53%
Cotton	64.68	1.34	2.12%
Lumber	517.00	18.00	3.61%
[+]

	Фактический	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]