NSK - Биржевая Цена

Биржевая цена
655.10
Изменение за день
3.10 0.48%
Ежемесячно
3.05%
Ежегодный
-18.13%
Q1 прогноз
644.70


Цена Chg День Год Дата
JGC 1,151.00 11.00 0.96% -17.02% 2025-03-10
NGK Insulators 1,906.50 15.00 0.79% -0.16% 2025-03-10
Japan Steel Works 5,882.00 32.00 0.55% 101.89% 2025-03-10
Furukawa 2,259.00 76.00 3.48% 29.60% 2025-03-10
Okuma 3,505.00 -25.00 -0.71% 0.91% 2025-03-10
Amada Holdings 1,480.00 -16.00 -1.07% -11.16% 2025-03-10
Komatsu 4,445.00 28.00 0.63% 6.04% 2025-03-10
Sumitomo Heavy Inds. 3,213.00 12.00 0.37% -29.89% 2025-03-10
Hitachi Construction Machinery 3,958.00 46.00 1.18% -6.34% 2025-03-10
Kubota 1,938.00 11.50 0.60% -11.69% 2025-03-10
Ebara 2,403.00 -36.50 -1.50% -10.17% 2025-03-10
Chiyoda 315.00 5.00 1.61% -16.22% 2025-03-10
Daikin 16,925.00 -45.00 -0.27% -16.13% 2025-03-10
NSK 655.10 3.10 0.48% -18.13% 2025-03-10
NTN 248.40 1.40 0.57% -16.98% 2025-03-10
JTEKT 1,159.00 -10.50 -0.90% -12.53% 2025-03-10
Minebea 2,300.00 -10.00 -0.43% -23.36% 2025-03-10
Yaskawa Electric 4,068.00 33.00 0.82% -36.26% 2025-03-10
Omron 4,676.00 25.00 0.54% -16.25% 2025-03-10
Yokogawa Electric 2,930.00 20.50 0.70% -12.85% 2025-03-10
Fanuc 4,321.00 72.00 1.69% -0.41% 2025-03-10
Mitsui Engineering & Shipbuilding 1,811.00 -12.00 -0.66% -11.79% 2025-03-10
Hitachi Zosen 930.00 -2.00 -0.21% -24.76% 2025-03-10
Mitsubishi Heavy Industries 2,380.00 -109.00 -4.38% 95.97% 2025-03-10
Kawasaki 8,657.00 -83.00 -0.95% 87.95% 2025-03-10
IHI 10,455.00 -380.00 -3.51% 198.12% 2025-03-10

Цена День Год Дата
JP225 36950 62.83 0.17% -4.82% 2025-03-10