|
|
Цена |
|
|
День |
Год |
Дата |
1963
|
JGC
|
1,632.00 |
|
47.00 |
2.97% |
64.85% |
2022-08-08 |
5333
|
NGK Insulators
|
1,951.00 |
|
19.00 |
0.98% |
5.40% |
2022-08-08 |
5631
|
Japan Steel Works
|
3,150.00 |
|
50.00 |
1.61% |
7.03% |
2022-08-08 |
5715
|
Furukawa
|
1,244.00 |
|
-4.00 |
-0.32% |
-4.45% |
2022-08-08 |
6103
|
Okuma
|
5,340.00 |
|
50.00 |
0.95% |
0.57% |
2022-08-08 |
6113
|
Amada Holdings
|
1,045.00 |
|
-19.00 |
-1.79% |
-7.19% |
2022-08-08 |
6301
|
Komatsu
|
2,868.00 |
|
37.00 |
1.31% |
7.50% |
2022-08-08 |
6302
|
Sumitomo Heavy Inds.
|
2,888.00 |
|
-122.00 |
-4.05% |
-8.17% |
2022-08-08 |
6305
|
Hitachi Construction Machinery
|
2,915.00 |
|
64.00 |
2.24% |
-4.74% |
2022-08-08 |
6326
|
Kubota
|
2,157.50 |
|
44.50 |
2.11% |
-4.11% |
2022-08-08 |
6361
|
Ebara
|
5,270.00 |
|
20.00 |
0.38% |
-5.05% |
2022-08-08 |
6366
|
Chiyoda
|
403.00 |
|
10.00 |
2.54% |
11.63% |
2022-08-08 |
6367
|
Daikin
|
23,995.00 |
|
-15.00 |
-0.06% |
-3.87% |
2022-08-08 |
6471
|
NSK
|
761.00 |
|
11.00 |
1.47% |
-10.15% |
2022-08-08 |
6472
|
NTN
|
251.00 |
|
2.00 |
0.80% |
-6.69% |
2022-08-08 |
6473
|
JTEKT
|
979.00 |
|
15.00 |
1.56% |
-3.55% |
2022-08-08 |
6479
|
Minebea
|
2,479.00 |
|
-26.00 |
-1.04% |
-18.05% |
2022-08-08 |
6506
|
Yaskawa Electric
|
4,680.00 |
|
-40.00 |
-0.85% |
-15.52% |
2022-08-08 |
6645
|
Omron Corp
|
7,474.00 |
|
-49.00 |
-0.65% |
-23.11% |
2022-08-08 |
6841
|
Yokogawa Electric
|
2,315.00 |
|
0 |
0% |
36.74% |
2022-08-08 |
6954
|
Fanuc
|
22,945.00 |
|
35.00 |
0.15% |
-7.65% |
2022-08-08 |
7003
|
Mitsui Engineering & Shipbuilding
|
391.00 |
|
23.00 |
6.25% |
-23.33% |
2022-08-08 |
7004
|
Hitachi Zosen
|
836.00 |
|
10.00 |
1.21% |
-0.12% |
2022-08-08 |
7011
|
Mitsubishi Heavy Industries
|
4,678.00 |
|
37.00 |
0.80% |
54.75% |
2022-08-08 |
7012
|
Kawasaki
|
2,688.00 |
|
43.00 |
1.63% |
9.31% |
2022-08-08 |
7013
|
IHI
|
3,425.00 |
|
40.00 |
1.18% |
36.51% |
2022-08-08 |