NSK - Биржевая Цена


Цена Chg День Год Дата
JGC 1,279.50 -10.00 -0.78% -0.43% 2025-07-18
NGK Insulators 1,901.50 63.00 3.43% -9.77% 2025-07-23
Japan Steel Works 8,898.00 396.00 4.66% 95.60% 2025-07-22
Furukawa 2,359.00 52.00 2.25% 31.42% 2025-07-23
Okuma 3,650.00 -20.00 -0.55% -5.83% 2025-07-22
Amada Holdings 1,662.00 52.50 3.26% -9.16% 2025-07-23
Komatsu 5,298.00 285.00 5.69% 8.45% 2025-07-23
Sumitomo Heavy Inds. 3,249.00 164.00 5.32% -21.06% 2025-07-23
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
Ebara 2,848.00 8.50 0.30% 25.30% 2025-07-23
Chiyoda 347.00 28.00 8.78% 23.49% 2025-07-23
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Yaskawa Electric 3,109.00 192.00 6.58% -42.33% 2025-07-23
Omron 3,946.00 282.00 7.70% -28.81% 2025-07-23
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Fanuc 3,818.00 9.00 0.24% -12.99% 2025-07-22
Mitsui Engineering & Shipbuilding 2,941.00 -109.00 -3.57% 110.07% 2025-07-23
Hitachi Zosen 1,008.00 24.00 2.44% -8.28% 2025-07-23
Mitsubishi Heavy Industries 3,374.00 -36.00 -1.06% 82.38% 2025-07-23
Kawasaki 10,515.00 160.00 1.55% 70.37% 2025-07-23
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18

Цена День Год Дата
JP225 41061 1,286.08 3.23% 4.87% 2025-07-23