5715 Furukawa | Биржевая Цена

Name: 5715 Furukawa | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,5715,Furukawa,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

5715

1,036.00

Изменение за день:

-22.00 -2.08%

Ежегодный:

-21.40%

width

height

Preview

		Цена		День	Год	Дата
5541	Pacific Metals	1,550.00	26.00	1.71%	-19.10%	2020-08-05
5703	Nippon Light	178.00	3.00	1.71%	-5.32%	2020-08-05
5706	Mitsui Mining & Smelting	2,390.00	77.00	3.33%	1.19%	2020-08-05
5707	Toho Zinc	1,603.00	20.00	1.26%	-24.99%	2020-08-05
5711	Mitsubishi Materials	2,323.00	75.00	3.34%	-18.46%	2020-08-05
5713	Sumitomo Metal Mining	3,392.00	186.00	5.80%	17.05%	2020-08-05
5714	Dowa	3,365.00	140.00	4.34%	2.59%	2020-08-05
5715	Furukawa	1,036.00	-22.00	-2.08%	-21.40%	2020-08-05

		Цена			День	Год	Дата
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18341	0.0034	0.29%
GBPUSD	1.31245	0.0049	0.37%
AUDUSD	0.72103	0.0044	0.62%
NZDUSD	0.66483	0.0010	0.16%
USDJPY	105.84	0.1340	0.13%
USDCNY	6.94134	0.0323	-0.46%
USDCHF	0.91013	0.0032	-0.34%
USDCAD	1.32664	0.0040	-0.30%
USDMXN	22.5535	0.0960	-0.42%
USDINR	74.8430	0.2170	-0.29%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0739	0.4444	-0.60%
DXY	93.017	0.3645	-0.39%
BTCUSD	11,403.07	211	1.88%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,971	143	0.53%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,142	46	0.42%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,110	74	1.22%
DAX	12,708	107	0.85%
CAC 40	4,932	42	0.86%
FTSE MIB	19,746	132	0.67%
IBEX 35	7,079	68	0.97%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,980	39	1.34%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.7200	1.03	2.47%
Brent	45.4500	1.02	2.30%
Natural gas	2.2400	0.06	2.85%
Gasoline	1.2420	0.03	2.47%
Heating oil	1.2814	0.03	2.22%
Gold	2,041.15	14.35	0.71%
Silver	26.914	0.79	3.01%
Copper	2.9280	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	0.75	0.08%
Wheat	511.0000	3.00	0.59%
Cotton	63.52	0.41	-0.64%
Coffee	123.35	2.30	1.90%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]