TDK - Биржевая Цена

Биржевая цена
7,137.00
Изменение за день
28.00 0.39%
Ежемесячно
-3.89%
Ежегодный
56.51%
Q2 прогноз
7,213.03
Цена Chg День Год Дата
3105 Nisshinbo 1,158.00 -2.00 -0.17% 12.43% 2024-04-23
3405 Kuraray 1,692.50 -2.00 -0.12% 35.73% 2024-04-23
3407 Asahi Kasei 1,099.00 -10.00 -0.90% 16.41% 2024-04-23
3436 Sumco 2,283.00 -28.50 -1.23% 19.53% 2024-04-23
4005 Sumitomo Chemical 357.30 -0.50 -0.14% -21.64% 2024-04-23
4021 Nissan Chemical 5,612.00 40.00 0.72% -6.31% 2024-04-23
4043 Tokuyama 2,806.00 -21.00 -0.74% 30.69% 2024-04-23
4063 Shin-etsu Chemical 6,210.00 96.00 1.57% 53.98% 2024-04-23
4183 Mitsui Chemicals 4,353.00 -72.00 -1.63% 27.28% 2024-04-23
4188 Mitsubishi Chem 906.50 -10.40 -1.13% 14.01% 2024-04-23
4208 Ube Industries 2,760.50 -17.50 -0.63% 28.87% 2024-04-23
4902 Konica Minolta 537.00 -8.60 -1.58% -2.19% 2024-04-23
5214 Nippon Electric Glass 3,758.00 13.00 0.35% 45.43% 2024-04-23
5333 NGK Insulators 2,071.00 17.50 0.85% 17.14% 2024-04-23
5803 Fujikura 2,609.00 54.50 2.13% 188.29% 2024-04-23
6479 Minebea 2,824.50 36.00 1.29% 15.95% 2024-04-23
6645 Omron 5,190.00 -70.00 -1.33% -32.28% 2024-04-23
6703 Oki Electric 1,110.00 5.00 0.45% 51.85% 2024-04-23
6762 TDK 7,137.00 28.00 0.39% 56.51% 2024-04-23
6770 Alps Electric 1,303.00 6.00 0.46% 7.78% 2024-04-23
6952 Casio Computer 1,313.00 -14.50 -1.09% 2.10% 2024-04-23
6971 Kyocera 1,911.00 -26.50 -1.37% 9.47% 2024-04-23
6976 Taiyo Yuden 3,502.00 -63.00 -1.77% -15.00% 2024-04-23
6988 Nitto Denko 13,870.00 -35.00 -0.25% 63.75% 2024-04-23
7731 Nikon Corporation 1,562.00 -3.50 -0.22% 16.05% 2024-04-23

Цена День Год Дата
NKY JP225 37868 113.55 0.30% 32.44% 2024-04-23