|
|
Цена |
|
|
День |
Год |
Дата |
|
1963
|
JGC
|
1,116.00 |
|
-112.00 |
-9.12% |
9.41% |
2021-05-13 |
|
5631
|
Japan Steel Works
|
2,489.00 |
|
4.00 |
0.16% |
83.01% |
2021-05-13 |
|
6103
|
Okuma
|
5,770.00 |
|
0 |
0% |
34.19% |
2021-05-13 |
|
6113
|
Amada Holdings
|
1,173.00 |
|
55.00 |
4.92% |
20.93% |
2021-05-13 |
|
6301
|
Komatsu
|
3,248.00 |
|
21.00 |
0.65% |
59.22% |
2021-05-13 |
|
6302
|
Sumitomo Heavy Inds.
|
3,130.00 |
|
-95.00 |
-2.95% |
36.03% |
2021-05-13 |
|
6305
|
Hitachi Construction Machinery
|
3,495.00 |
|
30.00 |
0.87% |
38.25% |
2021-05-13 |
|
6326
|
Kubota
|
2,577.00 |
|
9.00 |
0.35% |
81.22% |
2021-05-13 |
|
6361
|
Ebara
|
4,545.00 |
|
-50.00 |
-1.09% |
91.85% |
2021-05-13 |
|
6366
|
Chiyoda
|
409.00 |
|
-13.00 |
-3.08% |
66.94% |
2021-05-13 |
|
6367
|
Daikin
|
20,865.00 |
|
-70.00 |
-0.33% |
47.20% |
2021-05-13 |
|
6471
|
NSK
|
1,041.00 |
|
-19.00 |
-1.79% |
35.90% |
2021-05-13 |
|
6503
|
Mitsubishi Electric
|
1,619.00 |
|
-28.00 |
-1.70% |
19.70% |
2021-05-13 |
|
6506
|
Yaskawa Electric
|
4,740.00 |
|
-60.00 |
-1.25% |
34.28% |
2021-05-13 |
|
6645
|
Omron Corp
|
7,970.00 |
|
-30.00 |
-0.38% |
17.03% |
2021-05-13 |
|
6703
|
Oki Electric
|
988.00 |
|
-14.00 |
-1.40% |
-5.90% |
2021-05-13 |
|
6841
|
Yokogawa Electric
|
1,782.00 |
|
-45.00 |
-2.46% |
22.22% |
2021-05-13 |
|
6954
|
Fanuc
|
24,380.00 |
|
-335.00 |
-1.36% |
36.28% |
2021-05-13 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
479.00 |
|
-27.00 |
-5.34% |
-11.30% |
2021-05-13 |
|
7011
|
Mitsubishi Heavy Industries
|
3,288.00 |
|
-22.00 |
-0.66% |
25.40% |
2021-05-13 |
|
7012
|
Kawasaki
|
2,644.00 |
|
41.00 |
1.58% |
69.05% |
2021-05-13 |
|
7013
|
IHI
|
2,187.00 |
|
-8.00 |
-0.36% |
69.80% |
2021-05-13 |
|
7733
|
Olympus
|
2,115.50 |
|
-23.50 |
-1.10% |
27.86% |
2021-05-13 |
|
7762
|
Citizen Holdings
|
372.00 |
|
-1.00 |
-0.27% |
0.54% |
2021-05-13 |