Yokogawa Electric

6841

1,947.00

Изменение за день:

-3.00 -0.15%

Годовой Изменение:

-8.33%

Ok

width

height

		Цена			День	Год	Столица	Дата
5631	Japan Steel Works	2,173.00		-22.00	-1.00%	9.14%	2.38B	2019-12-12
6103	Okuma	5,990.00		-40.00	-0.66%	12.17%	1.91B	2019-12-12
6113	Amada Holdings	1,251.00		-5.00	-0.40%	21.22%	4.02B	2019-12-12
6301	Komatsu	2,679.50		-3.00	-0.11%	1.06%	29.3B	2019-12-12
6302	Sumitomo Heavy Inds.	3,080.00		-10.00	-0.32%	-20.21%	4.41B	2019-12-12
6305	Hitachi Construction Machinery	3,155.00		5.00	0.16%	20.74%	7.17B	2019-12-12
6326	Kubota	1,737.00		9.00	0.52%	-2.77%	20.5B	2019-12-12
6361	Ebara	3,385.00		-25.00	-0.73%	18.69%	3.58B	2019-12-12
6506	Yaskawa Electric	4,090.00		65.00	1.61%	31.30%	8.33B	2019-12-12
6841	Yokogawa Electric	1,947.00		-3.00	-0.15%	-8.33%	5.74B	2019-12-12

		Цена			День	Год	Дата
NKY	NIKKEI 225	24023		598.29	2.55%	12.39%	2019-12-13

	Фактический	Chg	%Chg
EURUSD	1.11645	0.0022	-0.19%
GBPUSD	1.34209	0.0051	-0.38%
AUDUSD	0.69191	0.0009	-0.13%
NZDUSD	0.66112	0.0008	-0.12%
USDJPY	109.61	0.1860	0.17%
USDCNY	6.98188	0.0477	0.69%
USDCHF	0.98570	0.0009	0.09%
USDCAD	1.31697	0.0017	0.13%
USDMXN	19.0423	0.0447	0.24%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5418	0.3242	-0.52%
DXY	96.900	0.1985	0.21%
BTCUSD	7,234.79	37	0.51%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.4590	0.01	0.02%
Brent	64.6639	0.11	0.17%
Natural gas	2.2633	0.06	-2.65%
Gasoline	1.6351	0.00	-0.16%
Heating oil	1.9612	0.00	0.05%
Gold	1,468.52	3.64	0.25%
Silver	16.9399	0.01	-0.07%
Copper	2.8016	0.01	-0.39%
Soybeans	910.1266	10.27	1.14%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.5102	10.16	-1.88%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]