6954 Fanuc | Биржевая Цена

Name: 6954 Fanuc | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,6954,Fanuc,Биржевая,Цена,2/19/2020.

6954

20,325.00

Изменение за день:

-510.00 -2.45%

Ежегодный:

4.71%

width

height

Preview

		Цена		День	Год	Дата
5631	Japan Steel Works	1,877.00	-3.00	-0.16%	-9.67%	2020-02-19
6103	Okuma	4,980.00	-15.00	-0.30%	-17.41%	2020-02-19
6113	Amada Holdings	1,093.00	-19.00	-1.71%	-5.12%	2020-02-18
6301	Komatsu	2,300.00	-24.00	-1.03%	-15.84%	2020-02-18
6302	Sumitomo Heavy Inds.	2,687.00	-35.00	-1.29%	-30.39%	2020-02-18
6305	Hitachi Construction Machinery	2,950.00	-70.00	-2.32%	1.97%	2020-02-18
6326	Kubota	1,596.00	-36.50	-2.24%	3.84%	2020-02-18
6361	Ebara	2,864.00	-34.00	-1.17%	-10.08%	2020-02-18
6506	Yaskawa Electric	3,740.00	-135.00	-3.48%	16.88%	2020-02-18
6841	Yokogawa Electric	1,920.00	-19.00	-0.98%	-10.20%	2020-02-18
6954	Fanuc	20,325.00	-510.00	-2.45%	4.71%	2020-02-18

		Цена			День	Год	Дата
NKY	NIKKEI 225	23454		272.46	1.17%	9.44%	2020-02-19

	Фактический	Chg	%Chg
EURUSD	1.07985	0.0006	-0.05%
GBPUSD	1.30012	0.0001	-0.01%
AUDUSD	0.66977	0.0009	0.13%
NZDUSD	0.63952	0.0010	0.16%
USDJPY	110.04	0.1610	0.15%
USDCNY	7.00829	0.0037	0.05%
USDCHF	0.98331	0.0012	0.12%
USDCAD	1.32459	0.0007	-0.05%
USDMXN	18.5785	0.0102	-0.05%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8604	0.0732	-0.11%
DXY	99.433	0.0073	-0.01%
BTCUSD	10,117.26	68	-0.67%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,454	272	1.17%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,137	25	0.35%
SHANGHAI	2,994	9	0.31%
SENSEX	41,168	274	0.67%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Фактический	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.62	0.002	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.011	0.00%
Belgium	-0.10	0.005	-0.01%
France	-0.17	0.007	-0.01%
Sweden	0.00	0.016	-0.02%
Norway	1.43	0.007	0.01%
India	6.38	0.003	0.00%
Netherlands	-0.32	0.001	0.00%
Switzerland	-0.67	0.013	-0.05%
Poland	2.01	0.037	0.00%
Russia	6.06	0.010	0.01%
Spain	0.24	0.002	0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.6795	0.57	1.10%
Brent	58.3515	0.61	1.06%
Natural gas	1.9702	0.00	-0.01%
Gasoline	1.6270	0.02	1.13%
Heating oil	1.6837	0.01	0.82%
Gold	1,604.13	0.09	0.01%
Silver	18.2243	0.05	0.28%
Copper	2.6214	0.01	0.41%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.0766	0.01	0.00%
Wheat	564.6535	1.86	0.33%
Cotton	68.17	0.30	0.44%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]