|
|
Цена |
|
|
День |
Год |
Дата |
|
1963
|
JGC
|
1,105.00 |
|
6.00 |
0.55% |
-34.54% |
2021-01-19 |
|
5333
|
NGK Insulators
|
1,748.00 |
|
17.00 |
0.98% |
-11.27% |
2021-01-19 |
|
5631
|
Japan Steel Works
|
3,065.00 |
|
40.00 |
1.32% |
39.44% |
2021-01-19 |
|
6103
|
Okuma
|
6,040.00 |
|
50.00 |
0.83% |
7.47% |
2021-01-19 |
|
6113
|
Amada Holdings
|
1,197.00 |
|
0 |
0% |
-5.38% |
2021-01-19 |
|
6301
|
Komatsu
|
3,013.00 |
|
6.00 |
0.20% |
13.31% |
2021-01-19 |
|
6302
|
Sumitomo Heavy Inds.
|
2,946.00 |
|
50.00 |
1.73% |
-7.36% |
2021-01-19 |
|
6305
|
Hitachi Construction Machinery
|
3,165.00 |
|
35.00 |
1.12% |
-4.96% |
2021-01-19 |
|
6326
|
Kubota
|
2,379.50 |
|
-7.50 |
-0.31% |
35.55% |
2021-01-19 |
|
6361
|
Ebara
|
3,700.00 |
|
-15.00 |
-0.40% |
12.29% |
2021-01-19 |
|
6366
|
Chiyoda
|
348.00 |
|
9.00 |
2.65% |
28.89% |
2021-01-19 |
|
6367
|
Daikin
|
23,335.00 |
|
320.00 |
1.39% |
46.35% |
2021-01-19 |
|
6471
|
NSK
|
929.00 |
|
11.00 |
1.20% |
-10.50% |
2021-01-19 |
|
6472
|
NTN
|
268.00 |
|
3.00 |
1.13% |
-22.99% |
2021-01-19 |
|
6473
|
JTEKT
|
849.00 |
|
10.00 |
1.19% |
-34.94% |
2021-01-19 |
|
6503
|
Mitsubishi Electric
|
1,639.50 |
|
17.00 |
1.05% |
4.89% |
2021-01-19 |
|
6506
|
Yaskawa Electric
|
5,780.00 |
|
100.00 |
1.76% |
35.84% |
2021-01-19 |
|
6645
|
Omron Corp
|
9,820.00 |
|
150.00 |
1.55% |
50.38% |
2021-01-19 |
|
6841
|
Yokogawa Electric
|
2,303.00 |
|
39.00 |
1.72% |
10.14% |
2021-01-19 |
|
6954
|
Fanuc
|
26,890.00 |
|
0 |
0% |
28.26% |
2021-01-19 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
411.00 |
|
27.00 |
7.03% |
-58.19% |
2021-01-19 |
|
7004
|
Hitachi Zosen
|
674.00 |
|
18.00 |
2.74% |
60.10% |
2021-01-19 |
|
7011
|
Mitsubishi Heavy Industries
|
3,217.00 |
|
-28.00 |
-0.86% |
-25.12% |
2021-01-19 |
|
7012
|
Kawasaki
|
2,494.00 |
|
20.00 |
0.81% |
3.27% |
2021-01-19 |
|
7013
|
IHI
|
1,938.00 |
|
-3.00 |
-0.15% |
-31.64% |
2021-01-19 |