Fanuc - Биржевая Цена

Биржевая цена
3,861.00
Изменение за день
40.00 1.05%
Ежемесячно
1.77%
Ежегодный
-9.47%
Q2 прогноз
3,786.23

Цена Chg День Год Дата
JGC 1,259.00 2.00 0.16% 3.07% 2025-06-16
NGK Insulators 1,757.50 13.00 0.75% -11.84% 2025-06-16
Japan Steel Works 7,841.00 115.00 1.49% 82.48% 2025-06-16
Okuma 3,775.00 15.00 0.40% 13.98% 2025-06-16
Amada Holdings 1,534.50 35.00 2.33% -9.97% 2025-06-16
Komatsu 4,462.00 61.00 1.39% 1.90% 2025-06-16
Sumitomo Heavy Inds. 2,893.50 23.00 0.80% -29.58% 2025-06-16
Hitachi Construction Machinery 4,374.00 54.00 1.25% 9.49% 2025-06-16
Kubota 1,585.00 5.50 0.35% -28.04% 2025-06-16
Ebara 2,228.00 39.00 1.78% -6.47% 2025-06-16
Chiyoda 343.00 3.00 0.88% 20.35% 2025-06-16
Daikin 16,310.00 -275.00 -1.66% -28.96% 2025-06-16
NSK 641.90 3.60 0.56% -14.32% 2025-06-16
NTN 213.20 3.00 1.43% -27.56% 2025-06-16
JTEKT 1,084.00 6.50 0.60% 2.75% 2025-06-16
Mitsubishi Electric 2,946.00 29.50 1.01% 16.44% 2025-06-16
Yaskawa Electric 3,235.00 22.00 0.68% -44.70% 2025-06-16
Omron 3,812.00 21.00 0.55% -25.63% 2025-06-16
Yokogawa Electric 3,695.00 4.00 0.11% -2.25% 2025-06-16
Keyence Corp 57,610.00 -370.00 -0.64% -15.02% 2025-06-16
Fanuc 3,861.00 40.00 1.05% -9.47% 2025-06-16
Mitsui Engineering & Shipbuilding 2,484.00 54.00 2.22% 80.92% 2025-06-16
Hitachi Zosen 962.00 4.00 0.42% -6.42% 2025-06-16
Mitsubishi Heavy Industries 3,587.00 75.00 2.14% 141.06% 2025-06-16
Kawasaki 10,750.00 210.00 1.99% 90.57% 2025-06-16
IHI 15,790.00 475.00 3.10% 320.17% 2025-06-16
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13

Цена День Год Дата
JP225 38324 434.22 1.15% 0.58% 2025-06-16