Fanuc - Биржевая Цена

Биржевая цена
4,331.00
Изменение за день
82.00 1.93%
Ежемесячно
-4.27%
Ежегодный
-0.18%
Q1 прогноз
4,201.41


Цена Chg День Год Дата
JGC 1,150.50 10.50 0.92% -17.05% 2025-03-10
NGK Insulators 1,905.00 13.50 0.71% -0.24% 2025-03-10
Japan Steel Works 5,904.00 54.00 0.92% 102.64% 2025-03-10
Okuma 3,500.00 -30.00 -0.85% 0.76% 2025-03-10
Amada Holdings 1,479.00 -17.00 -1.14% -11.22% 2025-03-10
Komatsu 4,451.00 34.00 0.77% 6.18% 2025-03-10
Sumitomo Heavy Inds. 3,207.00 6.00 0.19% -30.02% 2025-03-10
Hitachi Construction Machinery 3,954.00 42.00 1.07% -6.44% 2025-03-10
Kubota 1,937.50 11.00 0.57% -11.71% 2025-03-10
Ebara 2,415.50 -24.00 -0.98% -9.70% 2025-03-10
Chiyoda 314.00 4.00 1.29% -16.49% 2025-03-10
Daikin 16,935.00 -35.00 -0.21% -16.08% 2025-03-10
NSK 654.20 2.20 0.34% -18.25% 2025-03-10
NTN 248.30 1.30 0.53% -17.01% 2025-03-10
JTEKT 1,157.50 -12.00 -1.03% -12.64% 2025-03-10
Mitsubishi Electric 2,654.50 -35.50 -1.32% 8.64% 2025-03-10
Yaskawa Electric 4,058.00 23.00 0.57% -36.41% 2025-03-10
Omron 4,704.00 53.00 1.14% -15.74% 2025-03-10
Yokogawa Electric 2,963.50 54.00 1.86% -11.85% 2025-03-10
Keyence Corp 61,020.00 700.00 1.16% -13.79% 2025-03-10
Fanuc 4,331.00 82.00 1.93% -0.18% 2025-03-10
Mitsui Engineering & Shipbuilding 1,809.00 -14.00 -0.77% -11.89% 2025-03-10
Hitachi Zosen 928.00 -4.00 -0.43% -24.92% 2025-03-10
Mitsubishi Heavy Industries 2,384.00 -105.00 -4.22% 96.29% 2025-03-10
Kawasaki 8,654.00 -86.00 -0.98% 87.89% 2025-03-10
IHI 10,425.00 -410.00 -3.78% 197.26% 2025-03-10
Morgan Advanced Materials 217.50 2.00 0.93% -18.54% 2025-03-07

Цена День Год Дата
JP225 37019 131.83 0.36% -4.64% 2025-03-10