Kawasaki - Биржевая Цена

Биржевая цена
10,095.00
Изменение за день
-160.00 -1.56%
Ежемесячно
-0.20%
Ежегодный
99.70%
Q3 прогноз
10,632.38

Цена Chg День Год Дата
JGC 1,343.00 5.50 0.41% 3.71% 2025-08-15
NGK Insulators 2,258.50 30.50 1.37% 16.96% 2025-08-15
Japan Steel Works 9,633.00 168.00 1.78% 110.14% 2025-08-15
Furukawa 2,599.00 46.00 1.80% 64.81% 2025-08-15
Okuma 3,640.00 -70.00 -1.89% 10.89% 2025-08-15
Amada Holdings 1,786.00 5.00 0.28% 13.65% 2025-08-15
Komatsu 5,040.00 62.00 1.25% 16.50% 2025-08-15
Sumitomo Heavy Inds. 3,323.00 -19.00 -0.57% -4.26% 2025-08-15
Hitachi Construction Machinery 4,689.00 -12.00 -0.26% 31.05% 2025-08-15
Kubota 1,796.50 22.00 1.24% -13.73% 2025-08-15
Ebara 3,238.00 326.00 11.20% 55.41% 2025-08-15
Chiyoda 362.00 3.00 0.84% 22.71% 2025-08-15
Daikin 19,850.00 45.00 0.23% 10.62% 2025-08-15
NSK 762.20 5.70 0.75% 0.87% 2025-08-15
NTN 310.30 4.00 1.31% 14.42% 2025-08-15
Minebea 2,493.00 -34.00 -1.35% -20.76% 2025-08-15
Yaskawa Electric 3,074.00 41.00 1.35% -35.90% 2025-08-15
Yokogawa Electric 4,313.00 13.00 0.30% 18.98% 2025-08-15
Fanuc 4,598.00 88.00 1.95% 9.14% 2025-08-15
Mitsui Engineering & Shipbuilding 3,885.00 150.00 4.02% 206.15% 2025-08-15
Hitachi Zosen 1,002.00 -5.00 -0.50% 4.59% 2025-08-15
Mitsubishi Heavy Industries 3,910.00 34.00 0.88% 102.17% 2025-08-15
Kawasaki 10,095.00 -160.00 -1.56% 99.70% 2025-08-15
IHI 16,740.00 50.00 0.30% 188.07% 2025-08-15

Цена День Год Дата
JP225 43378 729.05 1.71% 13.97% 2025-08-15